Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 2348 and 2459.2
| Daily Target 1 | 2317.33 |
| Daily Target 2 | 2378.67 |
| Daily Target 3 | 2428.5333333333 |
| Daily Target 4 | 2489.87 |
| Daily Target 5 | 2539.73 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2440.00 (-0.2%) | 2478.40 | 2367.20 - 2478.40 | 0.2388 times | Wed 29 July 2026 | 2444.80 (3.71%) | 2370.00 | 2332.10 - 2462.00 | 0.5145 times | Tue 28 July 2026 | 2357.30 (7%) | 2203.10 | 2185.00 - 2460.00 | 2.8887 times | Mon 27 July 2026 | 2203.10 (-3.44%) | 2298.80 | 2187.70 - 2298.80 | 0.1831 times | Fri 24 July 2026 | 2281.60 (-2.12%) | 2344.90 | 2203.60 - 2363.30 | 0.7044 times | Thu 23 July 2026 | 2331.00 (9.21%) | 2117.90 | 2112.70 - 2394.50 | 3.0757 times | Wed 22 July 2026 | 2134.50 (0.09%) | 2259.90 | 2066.00 - 2265.10 | 0.6342 times | Tue 21 July 2026 | 2132.50 (10.38%) | 1950.00 | 1940.10 - 2159.80 | 1.3362 times | Mon 20 July 2026 | 1932.00 (-1.39%) | 1959.10 | 1882.70 - 1978.00 | 0.2254 times | Fri 17 July 2026 | 1959.30 (-1.21%) | 1950.30 | 1946.70 - 1999.90 | 0.1991 times | Thu 16 July 2026 | 1983.30 (-1.34%) | 2045.00 | 1967.10 - 2050.00 | 0.1588 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 2312.5 and 2605.9
| Weekly Target 1 | 2074.4 |
| Weekly Target 2 | 2257.2 |
| Weekly Target 3 | 2367.8 |
| Weekly Target 4 | 2550.6 |
| Weekly Target 5 | 2661.2 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2440.00 (6.94%) | 2298.80 | 2185.00 - 2478.40 | 1.2342 times | Fri 24 July 2026 | 2281.60 (16.45%) | 1959.10 | 1882.70 - 2394.50 | 1.9281 times | Fri 17 July 2026 | 1959.30 (1.96%) | 1925.00 | 1905.70 - 2085.70 | 0.362 times | Fri 10 July 2026 | 1921.60 (3.69%) | 1864.90 | 1831.50 - 2200.00 | 3.049 times | Fri 03 July 2026 | 1853.20 (3.58%) | 1789.10 | 1740.00 - 1970.00 | 0.3904 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.2039 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.4234 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.3425 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 1.7485 times | Fri 29 May 2026 | 1443.40 (1.73%) | 1444.10 | 1375.10 - 1544.80 | 0.3181 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.1183 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 2131 and 2787.4
| Monthly Target 1 | 1590.4 |
| Monthly Target 2 | 2015.2 |
| Monthly Target 3 | 2246.8 |
| Monthly Target 4 | 2671.6 |
| Monthly Target 5 | 2903.2 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2440.00 (31.13%) | 1860.00 | 1822.00 - 2478.40 | 4.8354 times | Tue 30 June 2026 | 1860.70 (28.91%) | 1443.40 | 1406.20 - 1904.80 | 2.0429 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 0.9984 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 0.5649 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.3534 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.1217 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.1823 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.1943 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.4439 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.2627 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.2028 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 2345.36 |
| 12 day DMA | 2184.14 |
| 20 day DMA | 2089.51 |
| 35 day DMA | 1939.02 |
| 50 day DMA | 1815.23 |
| 100 day DMA | 1569.35 |
| 150 day DMA | 1458.77 |
| 200 day DMA | 1422.78 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.54 | 2314.81 | 2249.82 |
| 12 day EMA | 2225.78 | 2186.84 | 2139.95 |
| 20 day EMA | 2121.85 | 2088.37 | 2050.87 |
| 35 day EMA | 1971.28 | 1943.68 | 1914.18 |
| 50 day EMA | 1835.55 | 1810.89 | 1785.03 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.36 | 2323.56 | 2261.5 |
| 12 day SMA | 2184.14 | 2148.51 | 2111.9 |
| 20 day SMA | 2089.51 | 2061.7 | 2035.45 |
| 35 day SMA | 1939.02 | 1915.62 | 1893.86 |
| 50 day SMA | 1815.23 | 1795.2 | 1774.38 |
| 100 day SMA | 1569.35 | 1557.99 | 1548.04 |
| 150 day SMA | 1458.77 | 1450.43 | 1441.77 |
| 200 day SMA | 1422.78 | 1417.07 | 1411.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.