Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1299.55 and 1367.35
| Daily Target 1 | 1287.17 |
| Daily Target 2 | 1311.93 |
| Daily Target 3 | 1354.9666666667 |
| Daily Target 4 | 1379.73 |
| Daily Target 5 | 1422.77 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1336.70 (-2.24%) | 1377.00 | 1330.20 - 1398.00 | 0.4807 times | Mon 06 April 2026 | 1367.30 (-2.54%) | 1423.90 | 1355.50 - 1423.90 | 0.7827 times | Thu 02 April 2026 | 1402.90 (-4.25%) | 1443.10 | 1399.00 - 1467.40 | 0.5133 times | Wed 01 April 2026 | 1465.10 (-5.65%) | 1555.00 | 1456.00 - 1555.00 | 0.5658 times | Mon 30 March 2026 | 1552.80 (5.37%) | 1458.50 | 1432.00 - 1655.00 | 2.1812 times | Fri 27 March 2026 | 1473.60 (0.75%) | 1440.80 | 1424.40 - 1482.00 | 0.8878 times | Wed 25 March 2026 | 1462.70 (1.94%) | 1394.40 | 1394.40 - 1493.00 | 1.942 times | Tue 24 March 2026 | 1434.90 (0.61%) | 1403.50 | 1361.50 - 1453.00 | 0.9443 times | Mon 23 March 2026 | 1426.20 (-1%) | 1391.00 | 1337.90 - 1434.90 | 0.9266 times | Fri 20 March 2026 | 1440.60 (0.8%) | 1436.30 | 1380.60 - 1469.90 | 0.7755 times | Thu 19 March 2026 | 1429.20 (2.55%) | 1402.40 | 1322.20 - 1439.00 | 0.6525 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1286.6 and 1380.3
| Weekly Target 1 | 1269.9 |
| Weekly Target 2 | 1303.3 |
| Weekly Target 3 | 1363.6 |
| Weekly Target 4 | 1397 |
| Weekly Target 5 | 1457.3 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1336.70 (-4.72%) | 1423.90 | 1330.20 - 1423.90 | 0.5935 times | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 1.5317 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 2.2084 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 1.802 times | Fri 13 March 2026 | 1465.20 (2.99%) | 1422.70 | 1330.00 - 1479.00 | 1.0485 times | Fri 06 March 2026 | 1422.70 (-1.85%) | 1431.20 | 1258.00 - 1442.00 | 0.5364 times | Fri 27 February 2026 | 1449.50 (10.23%) | 1331.50 | 1256.60 - 1470.00 | 1.2516 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.3735 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.3348 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.3197 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 0.9243 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1221.05 and 1445.85
| Monthly Target 1 | 1182.5 |
| Monthly Target 2 | 1259.6 |
| Monthly Target 3 | 1407.3 |
| Monthly Target 4 | 1484.4 |
| Monthly Target 5 | 1632.1 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1336.70 (-13.92%) | 1555.00 | 1330.20 - 1555.00 | 0.2649 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.5936 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.5487 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.8224 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.8762 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 2.0022 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.1849 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.9147 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5887 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.2037 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5662 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1424.96 |
| 12 day DMA | 1432.14 |
| 20 day DMA | 1431.31 |
| 35 day DMA | 1400.82 |
| 50 day DMA | 1356.25 |
| 100 day DMA | 1286.3 |
| 150 day DMA | 1322.78 |
| 200 day DMA | 1376.95 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.55 | 1424.97 | 1453.8 |
| 12 day EMA | 1420.76 | 1436.04 | 1448.53 |
| 20 day EMA | 1416.08 | 1424.43 | 1430.44 |
| 35 day EMA | 1382.05 | 1384.72 | 1385.75 |
| 50 day EMA | 1342.02 | 1342.24 | 1341.22 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.96 | 1452.34 | 1471.42 |
| 12 day SMA | 1432.14 | 1441.28 | 1453.06 |
| 20 day SMA | 1431.31 | 1436.2 | 1435.69 |
| 35 day SMA | 1400.82 | 1400.29 | 1398.1 |
| 50 day SMA | 1356.25 | 1351.39 | 1345.86 |
| 100 day SMA | 1286.3 | 1286.91 | 1287.22 |
| 150 day SMA | 1322.78 | 1323.9 | 1324.5 |
| 200 day SMA | 1376.95 | 1378.55 | 1379.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.