SpecialityRest SPECIALITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Rest SPECIALITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpecialityRest

Strong Daily Stock price targets for SpecialityRest SPECIALITY_BE are 134.84 and 144.35

Daily Target 1132.55
Daily Target 2137.13
Daily Target 3142.06333333333
Daily Target 4146.64
Daily Target 5151.57

Daily price and volume Speciality Rest

Date Closing Open Range Volume
Fri 11 September 2026 141.70 (-0.04%) 141.76 137.49 - 147.00 1.586 times
Thu 10 September 2026 141.76 (4.91%) 135.00 131.20 - 141.88 1.803 times
Wed 09 September 2026 135.13 (1.01%) 134.44 131.50 - 136.00 0.6647 times
Tue 08 September 2026 133.78 (-1.12%) 136.40 132.00 - 136.40 0.4177 times
Mon 07 September 2026 135.29 (-3.08%) 139.25 135.00 - 140.00 1.1219 times
Fri 04 September 2026 139.59 (2.89%) 137.00 135.21 - 140.99 0.6367 times
Thu 03 September 2026 135.67 (-1.75%) 139.00 135.00 - 140.00 0.4073 times
Wed 02 September 2026 138.09 (-0.6%) 138.10 135.20 - 140.05 1.773 times
Tue 01 September 2026 138.93 (-0.88%) 140.00 136.75 - 143.00 0.4921 times
Mon 31 August 2026 140.17 (-2.57%) 145.00 137.25 - 145.00 1.0975 times
Fri 28 August 2026 143.87 (-0.75%) 144.96 141.00 - 146.00 0.7062 times

Daily chart SpecialityRest

Weekly price and charts SpecialityRest

Strong weekly Stock price targets for SpecialityRest SPECIALITY_BE are 136.45 and 152.25

Weekly Target 1124.17
Weekly Target 2132.93
Weekly Target 3139.96666666667
Weekly Target 4148.73
Weekly Target 5155.77

Weekly price and volumes for Speciality Rest

Date Closing Open Range Volume
Fri 11 September 2026 141.70 (1.51%) 139.25 131.20 - 147.00 0.8171 times
Fri 04 September 2026 139.59 (-2.97%) 145.00 135.00 - 145.00 0.6437 times
Fri 28 August 2026 143.87 (2.17%) 141.51 137.00 - 150.00 1.5144 times
Fri 21 August 2026 140.81 (0%) 139.67 131.50 - 144.90 1.0248 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SpecialityRest

Monthly price and charts SpecialityRest

Strong monthly Stock price targets for SpecialityRest SPECIALITY_BE are 136.45 and 152.25

Monthly Target 1124.17
Monthly Target 2132.93
Monthly Target 3139.96666666667
Monthly Target 4148.73
Monthly Target 5155.77

Monthly price and volumes Speciality Rest

Date Closing Open Range Volume
Fri 11 September 2026 141.70 (1.09%) 140.00 131.20 - 147.00 0.6232 times
Mon 31 August 2026 140.17 (0%) 141.33 131.50 - 150.00 1.3768 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SpecialityRest

DMA SMA EMA moving averages of Speciality Rest SPECIALITY_BE

DMA (daily moving average) of Speciality Rest SPECIALITY_BE

DMA period DMA value
5 day DMA 137.53
12 day DMA 139.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Rest SPECIALITY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.19137.94136.03
12 day EMA139.03138.54137.96
20 day EMA140.26140.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Speciality Rest SPECIALITY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.53137.11135.89
12 day SMA139.08139.69139.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme