SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 86.68 and 92.16

Daily Target 1	85.63
Daily Target 2	87.73
Daily Target 3	91.106666666667
Daily Target 4	93.21
Daily Target 5	96.59

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Fri 27 March 2026	89.84 (-6.24%)	94.15	89.00 - 94.48	2.5884 times
Wed 25 March 2026	95.82 (3.48%)	92.60	92.56 - 98.00	1.0422 times
Tue 24 March 2026	92.60 (3.29%)	89.75	88.31 - 93.68	0.6926 times
Mon 23 March 2026	89.65 (-7.09%)	95.10	88.11 - 95.10	1.1262 times
Fri 20 March 2026	96.49 (1.61%)	95.83	91.96 - 97.54	0.5633 times
Thu 19 March 2026	94.96 (-3.53%)	96.43	94.00 - 98.00	0.6792 times
Wed 18 March 2026	98.43 (3.19%)	96.00	95.68 - 99.00	0.7939 times
Tue 17 March 2026	95.39 (1.22%)	94.90	93.42 - 99.02	1.0559 times
Mon 16 March 2026	94.24 (-1.54%)	94.90	91.22 - 96.49	0.584 times
Fri 13 March 2026	95.71 (-4.34%)	100.40	95.10 - 100.45	0.8743 times
Thu 12 March 2026	100.05 (-0.08%)	100.59	98.14 - 102.00	1.0792 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 84.03 and 93.92

Weekly Target 1	82.09
Weekly Target 2	85.97
Weekly Target 3	91.983333333333
Weekly Target 4	95.86
Weekly Target 5	101.87

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Fri 27 March 2026	89.84 (-6.89%)	95.10	88.11 - 98.00	1.3314 times
Fri 20 March 2026	96.49 (0.81%)	94.90	91.22 - 99.02	0.8982 times
Fri 13 March 2026	95.71 (-5.34%)	100.00	95.10 - 103.60	0.8354 times
Fri 06 March 2026	101.11 (-0.38%)	99.50	96.71 - 105.30	0.9004 times
Fri 27 February 2026	101.50 (-0.3%)	102.60	99.91 - 104.25	0.9442 times
Fri 20 February 2026	101.81 (-2.94%)	105.70	99.82 - 105.70	1.3895 times
Fri 13 February 2026	104.89 (-5.14%)	110.57	99.22 - 114.89	1.6536 times
Fri 06 February 2026	110.57 (7.4%)	102.90	101.12 - 117.03	0.8516 times
Fri 30 January 2026	102.95 (-1.14%)	104.14	101.10 - 104.58	0.448 times
Fri 23 January 2026	104.14 (-2.44%)	106.00	101.03 - 108.80	0.7476 times
Fri 16 January 2026	106.75 (-4.62%)	113.60	105.91 - 113.60	0.8706 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 80.38 and 97.57

Monthly Target 1	77.23
Monthly Target 2	83.53
Monthly Target 3	94.416666666667
Monthly Target 4	100.72
Monthly Target 5	111.61

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Fri 27 March 2026	89.84 (-11.49%)	99.50	88.11 - 105.30	0.862 times
Fri 27 February 2026	101.50 (-1.41%)	102.90	99.22 - 117.03	1.0519 times
Fri 30 January 2026	102.95 (-8.51%)	110.13	101.03 - 120.52	1.1113 times
Wed 31 December 2025	112.52 (-10.45%)	127.45	107.80 - 127.50	1.6897 times
Fri 28 November 2025	125.65 (-10.13%)	137.10	120.40 - 140.90	0.8258 times
Fri 31 October 2025	139.82 (3.49%)	135.95	131.21 - 154.00	1.0855 times
Tue 30 September 2025	135.11 (9.72%)	122.10	121.30 - 149.49	1.3495 times
Fri 29 August 2025	123.14 (-6.63%)	132.49	122.12 - 135.17	0.4187 times
Thu 31 July 2025	131.88 (4.97%)	127.80	124.95 - 142.23	0.8227 times
Mon 30 June 2025	125.63 (-5.07%)	130.00	122.50 - 132.79	0.7829 times
Fri 30 May 2025	132.34 (0.37%)	130.10	124.55 - 141.50	0.5695 times

monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Please login to view indicator analysis. or View indicator analysis of SpecialityRestaurants SPECIALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	92.88
12 day DMA	95.28
20 day DMA	97.81
35 day DMA	100.6
50 day DMA	102.33
100 day DMA	111.31
150 day DMA	118.42
200 day DMA	121.03

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.88	94.4	93.69
12 day EMA	95.07	96.02	96.06
20 day EMA	96.95	97.7	97.9
35 day EMA	99.78	100.37	100.64
50 day EMA	102.27	102.78	103.06

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.88	93.9	94.43
12 day SMA	95.28	96.33	96.66
20 day SMA	97.81	98.4	98.65
35 day SMA	100.6	101.31	101.87
50 day SMA	102.33	102.7	103
100 day SMA	111.31	111.81	112.26
150 day SMA	118.42	118.65	118.83
200 day SMA	121.03	121.23	121.39