SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 97.83 and 101.27

Daily Target 1	97.08
Daily Target 2	98.58
Daily Target 3	100.52
Daily Target 4	102.02
Daily Target 5	103.96

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Thu 14 May 2026	100.08 (-1.19%)	100.35	99.02 - 102.46	0.6066 times
Wed 13 May 2026	101.29 (-0.23%)	100.00	99.50 - 102.85	0.4866 times
Tue 12 May 2026	101.52 (-3.86%)	106.94	100.43 - 107.81	1.314 times
Mon 11 May 2026	105.60 (-2.1%)	109.00	105.11 - 109.00	0.7709 times
Fri 08 May 2026	107.87 (3.7%)	104.02	103.82 - 108.90	2.7564 times
Thu 07 May 2026	104.02 (0.17%)	104.35	102.92 - 106.00	0.8046 times
Wed 06 May 2026	103.84 (0.68%)	103.69	101.50 - 107.00	1.0835 times
Tue 05 May 2026	103.14 (-0.42%)	104.80	101.15 - 104.80	0.5653 times
Mon 04 May 2026	103.58 (-0.21%)	105.00	102.64 - 106.00	1.0337 times
Thu 30 April 2026	103.80 (1.96%)	101.99	99.20 - 104.00	0.5783 times
Wed 29 April 2026	101.80 (0.76%)	101.53	99.91 - 102.58	0.4323 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 94.56 and 104.54

Weekly Target 1	92.72
Weekly Target 2	96.4
Weekly Target 3	102.7
Weekly Target 4	106.38
Weekly Target 5	112.68

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Thu 14 May 2026	100.08 (-7.22%)	109.00	99.02 - 109.00	0.5503 times
Fri 08 May 2026	107.87 (3.92%)	105.00	101.15 - 108.90	1.0811 times
Thu 30 April 2026	103.80 (2.87%)	98.51	98.51 - 104.00	0.3441 times
Fri 24 April 2026	100.90 (-1.97%)	103.44	98.05 - 105.02	0.7122 times
Fri 17 April 2026	102.93 (-0.29%)	101.10	99.00 - 105.00	0.4578 times
Fri 10 April 2026	103.23 (5.89%)	98.00	93.47 - 104.94	1.1125 times
Thu 02 April 2026	97.49 (8.52%)	91.50	82.70 - 98.00	1.3046 times
Fri 27 March 2026	89.84 (-6.89%)	95.10	88.11 - 98.00	1.9276 times
Fri 20 March 2026	96.49 (0.81%)	94.90	91.22 - 99.02	1.3004 times
Fri 13 March 2026	95.71 (-5.34%)	100.00	95.10 - 103.60	1.2095 times
Fri 06 March 2026	101.11 (-0.38%)	99.50	96.71 - 105.30	1.3036 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 94.56 and 104.54

Monthly Target 1	92.72
Monthly Target 2	96.4
Monthly Target 3	102.7
Monthly Target 4	106.38
Monthly Target 5	112.68

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Thu 14 May 2026	100.08 (-3.58%)	105.00	99.02 - 109.00	0.2654 times
Thu 30 April 2026	103.80 (23.57%)	84.00	84.00 - 105.02	0.5361 times
Mon 30 March 2026	84.00 (-17.24%)	99.50	82.70 - 105.30	1.0374 times
Fri 27 February 2026	101.50 (-1.41%)	102.90	99.22 - 117.03	1.1397 times
Fri 30 January 2026	102.95 (-8.51%)	110.13	101.03 - 120.52	1.204 times
Wed 31 December 2025	112.52 (-10.45%)	127.45	107.80 - 127.50	1.8308 times
Fri 28 November 2025	125.65 (-10.13%)	137.10	120.40 - 140.90	0.8947 times
Fri 31 October 2025	139.82 (3.49%)	135.95	131.21 - 154.00	1.1761 times
Tue 30 September 2025	135.11 (9.72%)	122.10	121.30 - 149.49	1.4621 times
Fri 29 August 2025	123.14 (-6.63%)	132.49	122.12 - 135.17	0.4536 times
Thu 31 July 2025	131.88 (4.97%)	127.80	124.95 - 142.23	0.8913 times

monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Please login to view indicator analysis. or View indicator analysis of SpecialityRestaurants SPECIALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	103.27
12 day DMA	103.13
20 day DMA	102.48
35 day DMA	99.64
50 day DMA	99.58
100 day DMA	103.9
150 day DMA	113.09
200 day DMA	116.85

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.06	103.05	103.93
12 day EMA	102.55	103	103.31
20 day EMA	102.07	102.28	102.38
35 day EMA	101.2	101.27	101.27
50 day EMA	100.08	100.08	100.03

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.27	104.06	104.57
12 day SMA	103.13	103.11	103.08
20 day SMA	102.48	102.65	102.67
35 day SMA	99.64	99.49	99.41
50 day SMA	99.58	99.62	99.61
100 day SMA	103.9	104.08	104.24
150 day SMA	113.09	113.37	113.59
200 day SMA	116.85	117.04	117.22