SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 130.26 and 133.07

Daily Target 1129.66
Daily Target 2130.86
Daily Target 3132.47333333333
Daily Target 4133.67
Daily Target 5135.28

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Wed 29 July 2026 132.05 (-1.32%) 133.14 131.28 - 134.09 0.4446 times
Tue 28 July 2026 133.81 (1.35%) 130.20 128.62 - 134.00 0.5279 times
Mon 27 July 2026 132.03 (-4.14%) 137.87 131.00 - 139.80 1.2314 times
Fri 24 July 2026 137.73 (-0.15%) 137.92 133.24 - 139.99 1.082 times
Thu 23 July 2026 137.93 (4.4%) 132.78 130.81 - 140.00 1.1791 times
Wed 22 July 2026 132.12 (0.41%) 130.27 130.19 - 134.00 0.4652 times
Tue 21 July 2026 131.58 (-2.89%) 133.46 130.65 - 137.49 0.6827 times
Mon 20 July 2026 135.49 (4.98%) 128.06 128.01 - 141.00 3.8217 times
Fri 17 July 2026 129.06 (-0.86%) 130.10 127.21 - 132.00 0.2486 times
Thu 16 July 2026 130.18 (-1%) 132.43 129.15 - 132.99 0.3167 times
Wed 15 July 2026 131.49 (0.29%) 131.51 127.00 - 136.50 1.4596 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 124.75 and 135.93

Weekly Target 1122.31
Weekly Target 2127.18
Weekly Target 3133.49
Weekly Target 4138.36
Weekly Target 5144.67

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Wed 29 July 2026 132.05 (-4.12%) 137.87 128.62 - 139.80 0.3378 times
Fri 24 July 2026 137.73 (6.72%) 128.06 128.01 - 141.00 1.1084 times
Fri 17 July 2026 129.06 (5.46%) 121.50 121.50 - 136.50 0.8434 times
Fri 10 July 2026 122.38 (-5.86%) 132.00 121.00 - 135.86 1.3422 times
Fri 03 July 2026 130.00 (2.17%) 127.24 125.20 - 138.50 1.0522 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 3.5633 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.5874 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.2434 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.3724 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.5496 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.0186 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 126.53 and 146.53

Monthly Target 1111.35
Monthly Target 2121.7
Monthly Target 3131.35
Monthly Target 4141.7
Monthly Target 5151.35

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 29 July 2026 132.05 (4.13%) 128.00 121.00 - 141.00 1.0664 times
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.4693 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6731 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4657 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.901 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 0.9899 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0458 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.5901 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.7771 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0216 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.2699 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 134.71
12 day DMA 132.88
20 day DMA 130.37
35 day DMA 125.36
50 day DMA 120.47
100 day DMA 109.98
150 day DMA 109.22
200 day DMA 114.46

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32133.96134.04
12 day EMA132.24132.28132
20 day EMA130.12129.92129.51
35 day EMA125.12124.71124.17
50 day EMA120.23119.75119.18

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.71134.72134.28
12 day SMA132.88132.22131.26
20 day SMA130.37130.15129.8
35 day SMA125.36124.68123.89
50 day SMA120.47119.84119.16
100 day SMA109.98109.67109.37
150 day SMA109.22109.1108.98
200 day SMA114.46114.54114.61
Back to top | Use Dark Theme