login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 82.5 and 82.5

Daily Target 1	82.5
Daily Target 2	82.5
Daily Target 3	82.5
Daily Target 4	82.5
Daily Target 5	82.5

Daily price and volume Speb Adhesives

Date	Closing	Open	Range	Volume
Fri 31 July 2026	82.50 (0%)	82.50	82.50 - 82.50	0.6667 times
Thu 30 July 2026	82.50 (-0.72%)	82.50	82.50 - 82.50	0.6667 times
Wed 29 July 2026	83.10 (0%)	83.10	83.10 - 83.10	0.6667 times
Tue 28 July 2026	83.10 (-3.26%)	83.00	83.00 - 83.10	1.3333 times
Mon 27 July 2026	85.90 (-1.26%)	87.00	85.90 - 87.00	1.3333 times
Tue 21 July 2026	87.00 (-2.25%)	87.00	87.00 - 87.00	0.6667 times
Wed 15 July 2026	89.00 (-1.11%)	90.00	88.00 - 90.00	1.3333 times
Mon 13 July 2026	90.00 (0%)	90.00	90.00 - 90.00	0.6667 times
Fri 10 July 2026	90.00 (-0.28%)	90.00	90.00 - 90.00	1.3333 times
Thu 09 July 2026	90.25 (-0.82%)	90.50	90.00 - 90.50	1.3333 times
Wed 08 July 2026	91.00 (-1.09%)	91.00	91.00 - 91.00	1.3333 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 80.25 and 84.75

Weekly Target 1	79.5
Weekly Target 2	81
Weekly Target 3	84
Weekly Target 4	85.5
Weekly Target 5	88.5

Weekly price and volumes for Speb Adhesives

Date	Closing	Open	Range	Volume
Fri 31 July 2026	82.50 (-5.17%)	87.00	82.50 - 87.00	0.5147 times
Tue 21 July 2026	87.00 (-2.25%)	87.00	87.00 - 87.00	0.0735 times
Wed 15 July 2026	89.00 (-1.11%)	90.00	88.00 - 90.00	0.2206 times
Fri 10 July 2026	90.00 (-2.17%)	91.00	90.00 - 91.00	0.4412 times
Fri 03 July 2026	92.00 (5.81%)	87.95	86.50 - 93.00	1.25 times
Thu 25 June 2026	86.95 (1.1%)	86.00	84.10 - 86.95	0.9559 times
Fri 19 June 2026	86.00 (-0.23%)	86.20	82.75 - 90.00	1.9118 times
Fri 12 June 2026	86.20 (-10.67%)	95.00	86.20 - 95.90	1.6176 times
Thu 04 June 2026	96.50 (1.58%)	97.65	93.00 - 98.25	2.4265 times
Fri 29 May 2026	95.00 (70.86%)	95.65	93.00 - 95.65	0.5882 times
Fri 19 December 2025	55.60 (-3.14%)	54.60	53.40 - 57.65	3.8971 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 77.25 and 87.75

Monthly Target 1	75.5
Monthly Target 2	79
Monthly Target 3	86
Monthly Target 4	89.5
Monthly Target 5	96.5

Monthly price and volumes Speb Adhesives

Date	Closing	Open	Range	Volume
Fri 31 July 2026	82.50 (-7.3%)	89.50	82.50 - 93.00	0.0805 times
Tue 30 June 2026	89.00 (-6.32%)	97.65	82.75 - 98.25	0.301 times
Fri 29 May 2026	95.00 (70.86%)	95.65	93.00 - 95.65	0.0238 times
Fri 19 December 2025	55.60 (0%)	60.00	53.40 - 60.00	3.5946 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart SpebAdhesives

Indicator Analysis of SpebAdhesives

Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Speb Adhesives SPEB_ST

DMA (daily moving average) of Speb Adhesives SPEB_ST

DMA period	DMA value
5 day DMA	83.42
12 day DMA	87.2
20 day DMA	87.22
35 day DMA	89.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.71	84.31	85.21
12 day EMA	85.64	86.21	86.89
20 day EMA	85.52	85.84	86.19
35 day EMA	82.92	82.95	82.98
50 day EMA	0	0	0

SMA (simple moving average) of Speb Adhesives SPEB_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.42	84.32	85.62
12 day SMA	87.2	87.9	88.31
20 day SMA	87.22	87.4	87.6
35 day SMA	89.3	88.53	87.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme