SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 51.1 and 51.1

Daily Target 151.1
Daily Target 251.1
Daily Target 351.1
Daily Target 451.1
Daily Target 551.1

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Mon 30 March 2026 51.10 (-4.49%) 51.10 51.10 - 51.10 0.0326 times
Fri 27 March 2026 53.50 (3.38%) 53.00 53.00 - 54.00 0.228 times
Wed 25 March 2026 51.75 (2.78%) 51.75 51.75 - 51.75 4.2997 times
Mon 23 March 2026 50.35 (-3.27%) 52.00 50.10 - 52.00 0.1629 times
Fri 20 March 2026 52.05 (0.1%) 52.10 52.00 - 52.10 0.0651 times
Thu 19 March 2026 52.00 (-5.45%) 53.50 52.00 - 53.50 0.0651 times
Tue 17 March 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0326 times
Mon 16 March 2026 55.00 (-2.74%) 55.25 55.00 - 56.55 0.4886 times
Fri 13 March 2026 56.55 (7.1%) 54.95 54.05 - 57.00 4.5928 times
Thu 12 March 2026 52.80 (0%) 52.80 52.80 - 52.80 0.0326 times
Fri 06 March 2026 52.80 (3.53%) 52.80 52.80 - 52.80 0.0326 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 51.1 and 51.1

Weekly Target 151.1
Weekly Target 251.1
Weekly Target 351.1
Weekly Target 451.1
Weekly Target 551.1

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Mon 30 March 2026 51.10 (-4.49%) 51.10 51.10 - 51.10 0.0237 times
Fri 27 March 2026 53.50 (2.79%) 52.00 50.10 - 54.00 3.4123 times
Fri 20 March 2026 52.05 (-7.96%) 55.25 52.00 - 56.55 0.4739 times
Fri 13 March 2026 56.55 (7.1%) 52.80 52.80 - 57.00 3.3649 times
Fri 06 March 2026 52.80 (1.54%) 52.95 51.00 - 52.95 0.0711 times
Thu 26 February 2026 52.00 (-7.14%) 49.60 49.60 - 56.95 1.4455 times
Fri 20 February 2026 56.00 (0.36%) 56.00 50.05 - 56.00 0.1422 times
Fri 06 February 2026 55.80 (11.94%) 50.80 50.80 - 57.30 0.9005 times
Fri 30 January 2026 49.85 (-3.2%) 51.50 49.50 - 51.50 0.1185 times
Fri 23 January 2026 51.50 (-0.96%) 52.00 51.50 - 52.00 0.0474 times
Fri 16 January 2026 52.00 (-4.59%) 54.00 52.00 - 55.00 0.2133 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 47.15 and 54.05

Monthly Target 145.83
Monthly Target 248.47
Monthly Target 352.733333333333
Monthly Target 455.37
Monthly Target 559.63

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Mon 30 March 2026 51.10 (-1.73%) 52.95 50.10 - 57.00 1.8289 times
Thu 26 February 2026 52.00 (4.31%) 50.80 49.60 - 57.30 0.6195 times
Fri 30 January 2026 49.85 (-7.69%) 46.55 46.55 - 57.00 1.233 times
Mon 29 December 2025 54.00 (0%) 54.00 48.05 - 57.15 0.3186 times
Tue 31 March 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA 51.75
12 day DMA 52.83
20 day DMA 53.54
35 day DMA 53.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0652.5452.06
12 day EMA52.6452.9252.82
20 day EMA53.0353.2353.2
35 day EMA53.2453.3753.36
50 day EMA000

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7551.9352.23
12 day SMA52.8352.952.78
20 day SMA53.5453.6953.82
35 day SMA53.4453.5353.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme