Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 66.7 and 68.7
| Daily Target 1 | 65.13 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.13 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.40 (-0.74%) | 67.15 | 66.00 - 68.00 | 0.9957 times | Wed 29 July 2026 | 67.90 (-0.37%) | 68.50 | 67.75 - 68.50 | 0.4329 times | Tue 28 July 2026 | 68.15 (-2.36%) | 70.20 | 67.60 - 70.20 | 1.3853 times | Mon 27 July 2026 | 69.80 (0.94%) | 69.25 | 69.25 - 70.35 | 0.3896 times | Fri 24 July 2026 | 69.15 (-2.54%) | 70.85 | 68.65 - 70.85 | 0.7359 times | Thu 23 July 2026 | 70.95 (0.92%) | 72.00 | 68.30 - 72.00 | 1.2554 times | Wed 22 July 2026 | 70.30 (5.16%) | 67.50 | 67.50 - 71.45 | 1.9048 times | Tue 21 July 2026 | 66.85 (-0.59%) | 67.95 | 66.55 - 68.25 | 0.7359 times | Mon 20 July 2026 | 67.25 (-0.88%) | 67.10 | 67.05 - 68.20 | 1.342 times | Fri 17 July 2026 | 67.85 (-1.45%) | 68.60 | 67.50 - 69.60 | 0.8225 times | Thu 16 July 2026 | 68.85 (-3.71%) | 72.50 | 68.00 - 72.50 | 2.2511 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 64.53 and 68.88
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 67.916666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.40 (-2.53%) | 69.25 | 66.00 - 70.35 | 0.5186 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 0.9671 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0161 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6097 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1423 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 0.9741 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.7919 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2053 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.815 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.9601 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.8129 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 63.45 and 69.95
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.40 (-3.23%) | 70.00 | 66.00 - 72.50 | 0.5136 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.6889 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6236 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.0254 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.428 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.715 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.277 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.223 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.36 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1456 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5557 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.06 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.71 |
| 100 day DMA | 74.1 |
| 150 day DMA | 80.06 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.67 | 69.06 |
| 12 day EMA | 68.75 | 68.99 | 69.19 |
| 20 day EMA | 69.16 | 69.35 | 69.5 |
| 35 day EMA | 70.12 | 70.28 | 70.42 |
| 50 day EMA | 71.03 | 71.18 | 71.31 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 69.19 | 69.67 |
| 12 day SMA | 68.83 | 69.08 | 69.2 |
| 20 day SMA | 69.06 | 69.19 | 69.28 |
| 35 day SMA | 69.54 | 69.58 | 69.62 |
| 50 day SMA | 70.71 | 70.87 | 71.04 |
| 100 day SMA | 74.1 | 74.18 | 74.32 |
| 150 day SMA | 80.06 | 80.14 | 80.2 |
| 200 day SMA | 82.92 | 83.07 | 83.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.