Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.35 and 3.5
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.52 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (4.91%) | 3.35 | 3.27 - 3.42 | 1.0758 times | Thu 30 July 2026 | 3.26 (-2.4%) | 3.38 | 3.21 - 3.40 | 1.3658 times | Wed 29 July 2026 | 3.34 (0.3%) | 3.39 | 3.26 - 3.39 | 0.9515 times | Tue 28 July 2026 | 3.33 (-3.2%) | 3.49 | 3.32 - 3.49 | 1.9128 times | Mon 27 July 2026 | 3.44 (-1.99%) | 3.53 | 3.43 - 3.60 | 0.9897 times | Fri 24 July 2026 | 3.51 (-2.23%) | 3.52 | 3.46 - 3.59 | 0.7696 times | Thu 23 July 2026 | 3.59 (-0.28%) | 3.56 | 3.53 - 3.69 | 0.9933 times | Wed 22 July 2026 | 3.60 (-2.44%) | 3.71 | 3.60 - 3.73 | 0.6924 times | Tue 21 July 2026 | 3.69 (1.37%) | 3.68 | 3.65 - 3.76 | 0.561 times | Mon 20 July 2026 | 3.64 (-0.27%) | 3.72 | 3.62 - 3.76 | 0.6881 times | Fri 17 July 2026 | 3.65 (-1.62%) | 3.71 | 3.56 - 3.83 | 1.5381 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.12 and 3.51
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.6607 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.3887 times | Fri 17 July 2026 | 3.65 (-8.75%) | 4.09 | 3.56 - 4.17 | 1.2146 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.0005 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 0.9465 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6172 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.6052 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.065 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.916 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.5855 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.5776 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.84 and 3.8
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.6344 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 0.9566 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.5241 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.8507 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.9146 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.9054 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3972 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.9064 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.4748 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.4357 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 2.1504 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.6 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.37 | 3.43 |
| 12 day EMA | 3.49 | 3.5 | 3.54 |
| 20 day EMA | 3.56 | 3.57 | 3.6 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.44 |
| 12 day SMA | 3.52 | 3.55 | 3.58 |
| 20 day SMA | 3.63 | 3.64 | 3.66 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.61 | 3.62 | 3.62 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 4.6 | 4.62 | 4.65 |
| 200 day SMA | 7.77 | 7.86 | 7.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.