Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 115 and 124.9
| Daily Target 1 | 113.03 |
| Daily Target 2 | 116.96 |
| Daily Target 3 | 122.93 |
| Daily Target 4 | 126.86 |
| Daily Target 5 | 132.83 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.89 (-8.03%) | 127.00 | 119.00 - 128.90 | 1.0886 times | Wed 25 March 2026 | 131.45 (17.48%) | 112.89 | 112.55 - 133.70 | 5.212 times | Tue 24 March 2026 | 111.89 (2.93%) | 113.00 | 109.56 - 113.99 | 0.2866 times | Mon 23 March 2026 | 108.71 (-5.81%) | 114.42 | 108.00 - 115.00 | 0.2328 times | Fri 20 March 2026 | 115.42 (0.19%) | 115.80 | 114.61 - 117.94 | 0.1592 times | Thu 19 March 2026 | 115.20 (-4.2%) | 119.95 | 115.00 - 119.95 | 0.1614 times | Wed 18 March 2026 | 120.25 (4.75%) | 115.94 | 115.59 - 123.68 | 0.8618 times | Tue 17 March 2026 | 114.80 (0.56%) | 115.01 | 114.16 - 117.64 | 0.5781 times | Mon 16 March 2026 | 114.16 (-2.29%) | 116.83 | 111.55 - 116.83 | 0.6541 times | Fri 13 March 2026 | 116.83 (-4.54%) | 122.39 | 116.00 - 122.39 | 0.7655 times | Thu 12 March 2026 | 122.39 (-2.52%) | 125.55 | 120.99 - 125.55 | 0.6442 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 114.45 and 140.15
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 120.86333333333 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.9621 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 1.0487 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.2521 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2519 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.3158 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.2528 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4802 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.7523 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.2476 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.4365 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.4004 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 101.6 and 127.3
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 120.86333333333 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.89 (-4.87%) | 125.00 | 108.00 - 133.70 | 0.8009 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.552 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.295 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.2379 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1963 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3083 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1231 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1101 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2045 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.1718 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4993 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 118.13 |
| 20 day DMA | 120.8 |
| 35 day DMA | 126.43 |
| 50 day DMA | 127.65 |
| 100 day DMA | 132.09 |
| 150 day DMA | 133.98 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 119.38 | 113.34 |
| 12 day EMA | 119.47 | 119.21 | 116.98 |
| 20 day EMA | 121.12 | 121.14 | 120.05 |
| 35 day EMA | 123.95 | 124.13 | 123.7 |
| 50 day EMA | 127.35 | 127.61 | 127.45 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 116.53 | 114.29 |
| 12 day SMA | 118.13 | 118.42 | 117.56 |
| 20 day SMA | 120.8 | 121.3 | 121.1 |
| 35 day SMA | 126.43 | 127.01 | 127.24 |
| 50 day SMA | 127.65 | 127.95 | 128.03 |
| 100 day SMA | 132.09 | 132.23 | 132.28 |
| 150 day SMA | 133.98 | 134.15 | 134.23 |
| 200 day SMA | 139.28 | 139.51 | 139.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.