Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 201.99 and 209.22
| Daily Target 1 | 200.58 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 207.81333333333 |
| Daily Target 4 | 210.63 |
| Daily Target 5 | 215.04 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.21 (-1.07%) | 208.90 | 205.00 - 212.23 | 0.7021 times | Thu 30 July 2026 | 208.43 (-2.22%) | 212.90 | 207.65 - 215.39 | 0.7677 times | Wed 29 July 2026 | 213.17 (2.01%) | 210.16 | 209.76 - 216.88 | 0.7903 times | Tue 28 July 2026 | 208.96 (-2.77%) | 214.88 | 207.41 - 215.06 | 0.7395 times | Mon 27 July 2026 | 214.91 (-0.61%) | 217.49 | 212.25 - 219.10 | 0.7568 times | Fri 24 July 2026 | 216.23 (0.82%) | 212.61 | 211.62 - 217.77 | 0.7625 times | Thu 23 July 2026 | 214.48 (0.24%) | 213.96 | 212.00 - 223.65 | 1.6479 times | Wed 22 July 2026 | 213.96 (-4.7%) | 224.62 | 212.04 - 225.00 | 1.6637 times | Tue 21 July 2026 | 224.52 (-1.31%) | 227.51 | 221.55 - 229.22 | 1.0675 times | Mon 20 July 2026 | 227.51 (-3.27%) | 234.89 | 226.66 - 238.39 | 1.1019 times | Fri 17 July 2026 | 235.20 (-6.09%) | 250.49 | 228.15 - 250.49 | 2.2375 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 198.56 and 212.66
| Weekly Target 1 | 196 |
| Weekly Target 2 | 201.11 |
| Weekly Target 3 | 210.10333333333 |
| Weekly Target 4 | 215.21 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.1913 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.3179 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 0.3489 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 1.2598 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.2656 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.4303 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.7518 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.7339 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 1.0238 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 4.6766 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 3.6863 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 163.61 and 247.61
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 177.81 |
| Monthly Target 3 | 233.40333333333 |
| Monthly Target 4 | 261.81 |
| Monthly Target 5 | 317.4 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6996 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9485 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2737 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5597 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4638 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2949 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1576 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3327 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1049 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1647 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0658 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 219.5 |
| 20 day DMA | 236.63 |
| 35 day DMA | 235.74 |
| 50 day DMA | 228.01 |
| 100 day DMA | 183.83 |
| 150 day DMA | 166.8 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.55 | 212.72 | 214.87 |
| 12 day EMA | 219.38 | 221.77 | 224.2 |
| 20 day EMA | 225.02 | 227 | 228.95 |
| 35 day EMA | 224.84 | 225.94 | 226.97 |
| 50 day EMA | 221.65 | 222.28 | 222.84 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 212.34 | 213.55 |
| 12 day SMA | 219.5 | 223.24 | 226.52 |
| 20 day SMA | 236.63 | 238.28 | 239.83 |
| 35 day SMA | 235.74 | 235.68 | 235.6 |
| 50 day SMA | 228.01 | 227.56 | 226.99 |
| 100 day SMA | 183.83 | 183.01 | 182.18 |
| 150 day SMA | 166.8 | 166.38 | 165.87 |
| 200 day SMA | 159.05 | 158.66 | 158.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.