Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 174.48 and 190.78
| Daily Target 1 | 171.25 |
| Daily Target 2 | 177.7 |
| Daily Target 3 | 187.55 |
| Daily Target 4 | 194 |
| Daily Target 5 | 203.85 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.15 (-5.22%) | 194.25 | 181.10 - 197.40 | 1.2986 times | Fri 27 March 2026 | 194.30 (-6.07%) | 203.00 | 192.10 - 205.15 | 1.0514 times | Wed 25 March 2026 | 206.85 (3.63%) | 199.80 | 199.80 - 212.00 | 0.7741 times | Tue 24 March 2026 | 199.60 (1.35%) | 202.45 | 197.00 - 206.20 | 0.5198 times | Mon 23 March 2026 | 196.95 (-5.24%) | 206.50 | 195.55 - 206.95 | 0.787 times | Fri 20 March 2026 | 207.85 (0.07%) | 212.00 | 206.65 - 212.70 | 0.4156 times | Thu 19 March 2026 | 207.70 (-2.44%) | 212.00 | 205.00 - 212.00 | 0.543 times | Wed 18 March 2026 | 212.90 (5.95%) | 203.95 | 201.95 - 217.20 | 1.2279 times | Tue 17 March 2026 | 200.95 (-4.1%) | 208.00 | 196.30 - 209.95 | 2.4398 times | Mon 16 March 2026 | 209.55 (-4.4%) | 219.20 | 206.35 - 223.10 | 0.9428 times | Fri 13 March 2026 | 219.20 (-3.58%) | 227.60 | 215.80 - 228.00 | 1.589 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 174.48 and 190.78
| Weekly Target 1 | 171.25 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 187.55 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.15 (-5.22%) | 194.25 | 181.10 - 197.40 | 0.3609 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.8706 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 1.5479 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 1.163 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.3968 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.5226 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 0.9098 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.6799 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.5809 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 2.9676 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.8301 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 147.45 and 217.8
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 159.68 |
| Monthly Target 3 | 205.56666666667 |
| Monthly Target 4 | 230.03 |
| Monthly Target 5 | 275.92 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.808 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5015 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9815 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7415 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.2929 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5184 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9313 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5417 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.5949 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.0883 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.8607 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 196.37 |
| 12 day DMA | 205.61 |
| 20 day DMA | 218.72 |
| 35 day DMA | 235.74 |
| 50 day DMA | 237.94 |
| 100 day DMA | 249.51 |
| 150 day DMA | 251.08 |
| 200 day DMA | 256.63 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 201.35 | 204.88 |
| 12 day EMA | 206 | 209.97 | 212.82 |
| 20 day EMA | 215.17 | 218.43 | 220.97 |
| 35 day EMA | 224.67 | 227.06 | 228.99 |
| 50 day EMA | 234.29 | 236.34 | 238.06 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.37 | 201.11 | 203.79 |
| 12 day SMA | 205.61 | 209.33 | 212.38 |
| 20 day SMA | 218.72 | 222.46 | 225.4 |
| 35 day SMA | 235.74 | 237.63 | 239.17 |
| 50 day SMA | 237.94 | 239.11 | 240.03 |
| 100 day SMA | 249.51 | 250.16 | 250.75 |
| 150 day SMA | 251.08 | 251.5 | 251.84 |
| 200 day SMA | 256.63 | 257.13 | 257.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.