Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 253.65 and 263.15
| Daily Target 1 | 251.6 |
| Daily Target 2 | 255.7 |
| Daily Target 3 | 261.1 |
| Daily Target 4 | 265.2 |
| Daily Target 5 | 270.6 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 259.80 (-2.57%) | 263.35 | 257.00 - 266.50 | 0.7109 times | Wed 29 July 2026 | 266.65 (-0.11%) | 266.95 | 261.55 - 270.20 | 0.5151 times | Tue 28 July 2026 | 266.95 (0.36%) | 274.00 | 265.00 - 274.00 | 0.3824 times | Mon 27 July 2026 | 266.00 (1.72%) | 269.90 | 263.85 - 272.90 | 0.7992 times | Fri 24 July 2026 | 261.50 (-10.52%) | 288.00 | 257.80 - 288.00 | 4.02 times | Thu 23 July 2026 | 292.25 (2.44%) | 286.00 | 278.45 - 298.95 | 1.0676 times | Wed 22 July 2026 | 285.30 (-5.89%) | 304.95 | 282.70 - 304.95 | 0.7532 times | Tue 21 July 2026 | 303.15 (6.11%) | 285.70 | 285.00 - 306.50 | 0.6356 times | Mon 20 July 2026 | 285.70 (-3.77%) | 295.00 | 284.00 - 296.90 | 0.6353 times | Fri 17 July 2026 | 296.90 (-1.49%) | 301.70 | 293.00 - 302.30 | 0.4807 times | Thu 16 July 2026 | 301.40 (-0.79%) | 305.90 | 297.80 - 308.80 | 0.3149 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 249.9 and 266.9
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 263.6 |
| Weekly Target 4 | 270.2 |
| Weekly Target 5 | 280.6 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 259.80 (-0.65%) | 269.90 | 257.00 - 274.00 | 0.5946 times | Fri 24 July 2026 | 261.50 (-11.92%) | 295.00 | 257.80 - 306.50 | 1.7564 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 0.7263 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 1.7418 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.3263 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.5677 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.3726 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 0.9208 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.5117 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.4818 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.4505 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 227.2 and 289.6
| Monthly Target 1 | 216.33 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 300.47 |
| Monthly Target 5 | 341.13 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 259.80 (-3.28%) | 268.50 | 257.00 - 319.40 | 1.6373 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 0.9933 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.0681 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6067 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.6491 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4029 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.7885 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.5957 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.842 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4165 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7482 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 264.18 |
| 12 day DMA | 282.45 |
| 20 day DMA | 290.28 |
| 35 day DMA | 275.72 |
| 50 day DMA | 268.66 |
| 100 day DMA | 248.51 |
| 150 day DMA | 250.46 |
| 200 day DMA | 252.12 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.52 | 271.38 | 273.74 |
| 12 day EMA | 276.87 | 279.97 | 282.39 |
| 20 day EMA | 279.3 | 281.35 | 282.9 |
| 35 day EMA | 275.97 | 276.92 | 277.52 |
| 50 day EMA | 267.57 | 267.89 | 267.94 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.18 | 270.67 | 274.4 |
| 12 day SMA | 282.45 | 286.05 | 289.28 |
| 20 day SMA | 290.28 | 291.47 | 292.03 |
| 35 day SMA | 275.72 | 274.97 | 274.23 |
| 50 day SMA | 268.66 | 268.6 | 268.41 |
| 100 day SMA | 248.51 | 248.36 | 248.23 |
| 150 day SMA | 250.46 | 250.5 | 250.54 |
| 200 day SMA | 252.12 | 252.12 | 252.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.