Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 968.05 and 1000.05
| Daily Target 1 | 962.03 |
| Daily Target 2 | 974.07 |
| Daily Target 3 | 994.03333333333 |
| Daily Target 4 | 1006.07 |
| Daily Target 5 | 1026.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 986.10 (-2.27%) | 1014.00 | 982.00 - 1014.00 | 0.3173 times | Wed 29 July 2026 | 1009.00 (2.31%) | 999.00 | 976.10 - 1021.90 | 0.7701 times | Tue 28 July 2026 | 986.20 (-2.78%) | 1009.20 | 942.30 - 1020.00 | 1.3942 times | Mon 27 July 2026 | 1014.40 (1.16%) | 1020.00 | 993.00 - 1027.90 | 0.4365 times | Fri 24 July 2026 | 1002.80 (2.6%) | 963.40 | 963.40 - 1026.60 | 0.8291 times | Thu 23 July 2026 | 977.40 (0.49%) | 965.00 | 940.20 - 1034.90 | 0.936 times | Wed 22 July 2026 | 972.60 (-2.58%) | 1002.00 | 965.10 - 1007.10 | 0.5994 times | Tue 21 July 2026 | 998.40 (-5.55%) | 1059.90 | 992.60 - 1059.90 | 0.7963 times | Mon 20 July 2026 | 1057.10 (6.54%) | 980.00 | 980.00 - 1082.00 | 2.4765 times | Fri 17 July 2026 | 992.20 (-4.71%) | 1048.00 | 981.20 - 1048.00 | 1.4446 times | Thu 16 July 2026 | 1041.20 (-3.3%) | 1080.00 | 1012.20 - 1097.20 | 1.2761 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 921.4 and 1007
| Weekly Target 1 | 899.83 |
| Weekly Target 2 | 942.97 |
| Weekly Target 3 | 985.43333333333 |
| Weekly Target 4 | 1028.57 |
| Weekly Target 5 | 1071.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 986.10 (-1.67%) | 1020.00 | 942.30 - 1027.90 | 0.1878 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 0.3628 times | Fri 17 July 2026 | 992.20 (-14.44%) | 1150.00 | 981.20 - 1199.00 | 0.4241 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 0.6724 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 1.2361 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 1.7952 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 5.1304 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.042 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.0864 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0628 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1145 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 822.3 and 1104
| Monthly Target 1 | 767.7 |
| Monthly Target 2 | 876.9 |
| Monthly Target 3 | 1049.4 |
| Monthly Target 4 | 1158.6 |
| Monthly Target 5 | 1331.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 986.10 (-13.36%) | 1132.00 | 940.20 - 1221.90 | 1.3465 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.2767 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2141 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2497 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2317 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.2737 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2686 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3357 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6497 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1536 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.2814 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 999.7 |
| 12 day DMA | 1009.51 |
| 20 day DMA | 1061.7 |
| 35 day DMA | 1025.36 |
| 50 day DMA | 955.52 |
| 100 day DMA | 854.44 |
| 150 day DMA | 802.28 |
| 200 day DMA | 785.4 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.36 | 1002.99 | 999.98 |
| 12 day EMA | 1016.01 | 1021.45 | 1023.71 |
| 20 day EMA | 1022.2 | 1026 | 1027.79 |
| 35 day EMA | 987.85 | 987.95 | 986.71 |
| 50 day EMA | 946.07 | 944.44 | 941.81 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.7 | 997.96 | 990.68 |
| 12 day SMA | 1009.51 | 1020.8 | 1030.45 |
| 20 day SMA | 1061.7 | 1067.64 | 1073.13 |
| 35 day SMA | 1025.36 | 1019.99 | 1014.74 |
| 50 day SMA | 955.52 | 951.47 | 946.89 |
| 100 day SMA | 854.44 | 851.59 | 848.57 |
| 150 day SMA | 802.28 | 800.38 | 798.36 |
| 200 day SMA | 785.4 | 783.95 | 782.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.