Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 684.2 and 711.55
| Daily Target 1 | 678.68 |
| Daily Target 2 | 689.72 |
| Daily Target 3 | 706.03333333333 |
| Daily Target 4 | 717.07 |
| Daily Target 5 | 733.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.75 (-2.42%) | 710.95 | 695.00 - 722.35 | 1.262 times | Wed 25 March 2026 | 718.15 (1.57%) | 710.60 | 710.60 - 725.50 | 0.6631 times | Tue 24 March 2026 | 707.05 (3.29%) | 691.35 | 684.60 - 711.55 | 0.9772 times | Mon 23 March 2026 | 684.55 (-4.29%) | 700.00 | 680.05 - 704.15 | 0.91 times | Fri 20 March 2026 | 715.25 (1.31%) | 719.00 | 706.20 - 721.55 | 0.3904 times | Thu 19 March 2026 | 706.00 (-1.39%) | 705.25 | 693.40 - 720.95 | 1.0776 times | Wed 18 March 2026 | 715.95 (3.53%) | 699.00 | 690.55 - 728.00 | 1.4791 times | Tue 17 March 2026 | 691.55 (0.07%) | 692.30 | 678.90 - 708.00 | 1.1512 times | Mon 16 March 2026 | 691.05 (-0.54%) | 691.55 | 687.95 - 708.45 | 0.887 times | Fri 13 March 2026 | 694.80 (-0.88%) | 700.25 | 680.00 - 700.25 | 1.2023 times | Thu 12 March 2026 | 700.95 (1.21%) | 684.40 | 684.40 - 710.00 | 0.9968 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 690.4 and 735.85
| Weekly Target 1 | 656.65 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 702.1 |
| Weekly Target 4 | 724.15 |
| Weekly Target 5 | 747.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.2445 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.3197 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 0.3603 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.3092 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 0.9019 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.578 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.4643 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.8069 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5125 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5027 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.1976 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 677.53 and 751.23
| Monthly Target 1 | 620.65 |
| Monthly Target 2 | 660.7 |
| Monthly Target 3 | 694.35 |
| Monthly Target 4 | 734.4 |
| Monthly Target 5 | 768.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.75 (-0.95%) | 668.10 | 654.30 - 728.00 | 0.4704 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 2.9558 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6233 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.779 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5078 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3566 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.653 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.0883 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0116 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5541 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.0391 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 705.15 |
| 12 day DMA | 701.55 |
| 20 day DMA | 698.34 |
| 35 day DMA | 713.18 |
| 50 day DMA | 697.77 |
| 100 day DMA | 713.89 |
| 150 day DMA | 717.92 |
| 200 day DMA | 742.46 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.1 | 707.27 | 701.83 |
| 12 day EMA | 703.11 | 703.54 | 700.89 |
| 20 day EMA | 702.79 | 703.01 | 701.42 |
| 35 day EMA | 698.29 | 698.14 | 696.96 |
| 50 day EMA | 697.26 | 697.12 | 696.26 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.15 | 706.2 | 705.76 |
| 12 day SMA | 701.55 | 700.93 | 696.3 |
| 20 day SMA | 698.34 | 698.09 | 697.34 |
| 35 day SMA | 713.18 | 714.57 | 715.55 |
| 50 day SMA | 697.77 | 697.18 | 695.94 |
| 100 day SMA | 713.89 | 714.27 | 714.53 |
| 150 day SMA | 717.92 | 718.32 | 718.89 |
| 200 day SMA | 742.46 | 743.16 | 743.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.