Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 230.25 and 250.32
| Daily Target 1 | 214.19 |
| Daily Target 2 | 226.23 |
| Daily Target 3 | 234.26 |
| Daily Target 4 | 246.3 |
| Daily Target 5 | 254.33 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.27 (5.45%) | 226.95 | 222.22 - 242.29 | 0.8262 times | Thu 30 July 2026 | 225.95 (-1.66%) | 230.00 | 225.05 - 231.46 | 0.1597 times | Wed 29 July 2026 | 229.76 (1.39%) | 226.72 | 225.00 - 231.45 | 0.1608 times | Tue 28 July 2026 | 226.61 (-3.7%) | 235.00 | 224.76 - 235.57 | 0.2427 times | Mon 27 July 2026 | 235.31 (0.7%) | 238.00 | 231.15 - 238.49 | 0.1336 times | Fri 24 July 2026 | 233.67 (-1.07%) | 232.20 | 229.25 - 234.65 | 0.3073 times | Thu 23 July 2026 | 236.19 (-2.63%) | 242.00 | 235.15 - 246.00 | 0.5308 times | Wed 22 July 2026 | 242.56 (-2.62%) | 252.83 | 237.62 - 252.83 | 1.796 times | Tue 21 July 2026 | 249.09 (5.59%) | 244.00 | 238.72 - 257.47 | 4.9868 times | Mon 20 July 2026 | 235.90 (4.04%) | 226.05 | 226.05 - 239.25 | 0.8561 times | Fri 17 July 2026 | 226.74 (1.57%) | 223.23 | 220.83 - 228.00 | 0.2787 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 230.25 and 250.32
| Weekly Target 1 | 214.19 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 234.26 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 254.33 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.3052 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 1.6985 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.1992 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 0.6909 times | Fri 03 July 2026 | 226.37 (1.17%) | 225.00 | 212.05 - 229.00 | 0.6986 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.6567 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.6693 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.6578 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.6502 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.7736 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.6487 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 226.34 and 269.41
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 215.96 |
| Monthly Target 3 | 236.71333333333 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 279.78 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.1828 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.2523 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.6875 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.4664 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5232 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.429 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.3112 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.7672 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0248 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3556 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.4635 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 233.61 |
| 20 day DMA | 229.87 |
| 35 day DMA | 232.19 |
| 50 day DMA | 239.89 |
| 100 day DMA | 231.83 |
| 150 day DMA | 206.73 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.64 | 229.82 | 231.75 |
| 12 day EMA | 232.17 | 231.06 | 231.99 |
| 20 day EMA | 232.17 | 231.53 | 232.12 |
| 35 day EMA | 235.81 | 235.67 | 236.24 |
| 50 day EMA | 239.28 | 239.32 | 239.87 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 230.26 | 232.31 |
| 12 day SMA | 233.61 | 232.48 | 232.15 |
| 20 day SMA | 229.87 | 229.27 | 228.79 |
| 35 day SMA | 232.19 | 232.25 | 233.44 |
| 50 day SMA | 239.89 | 240.02 | 240.49 |
| 100 day SMA | 231.83 | 231.56 | 231.26 |
| 150 day SMA | 206.73 | 206.11 | 205.58 |
| 200 day SMA | 187.45 | 186.78 | 186.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.