Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 213.62 and 224.4
| Daily Target 1 | 205.33 |
| Daily Target 2 | 211.12 |
| Daily Target 3 | 216.10666666667 |
| Daily Target 4 | 221.9 |
| Daily Target 5 | 226.89 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 216.92 (-0.04%) | 212.40 | 210.31 - 221.09 | 0.6047 times | Wed 01 April 2026 | 217.01 (1.94%) | 222.00 | 215.22 - 223.02 | 0.574 times | Mon 30 March 2026 | 212.87 (2.99%) | 206.00 | 200.00 - 226.26 | 2.67 times | Fri 27 March 2026 | 206.69 (-4.15%) | 214.99 | 201.01 - 219.89 | 0.5299 times | Wed 25 March 2026 | 215.63 (1.79%) | 217.80 | 208.00 - 225.00 | 2.3722 times | Tue 24 March 2026 | 211.84 (8.45%) | 197.85 | 197.85 - 215.80 | 0.9949 times | Mon 23 March 2026 | 195.34 (-4.26%) | 203.99 | 192.00 - 203.99 | 0.2905 times | Fri 20 March 2026 | 204.04 (6.86%) | 192.20 | 192.20 - 208.20 | 0.559 times | Thu 19 March 2026 | 190.94 (-7.03%) | 203.00 | 189.01 - 206.90 | 0.722 times | Wed 18 March 2026 | 205.37 (8.96%) | 191.97 | 190.38 - 208.00 | 0.6828 times | Tue 17 March 2026 | 188.49 (2.74%) | 188.00 | 186.99 - 192.00 | 0.3822 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 208.46 and 234.72
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 214.39333333333 |
| Weekly Target 4 | 228.79 |
| Weekly Target 5 | 240.65 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.4839 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5264 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.42 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.4623 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.4305 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.826 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.07 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.8513 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.6247 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.3048 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.0962 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 207.26 and 219.97
| Monthly Target 1 | 204.04 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 216.75 |
| Monthly Target 4 | 223.19 |
| Monthly Target 5 | 229.46 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 216.92 (1.9%) | 222.00 | 210.31 - 223.02 | 0.1039 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 1.2236 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.0034 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.0667 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.7942 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0581 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8316 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.084 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3774 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.457 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4653 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 204.05 |
| 20 day DMA | 205.41 |
| 35 day DMA | 198.71 |
| 50 day DMA | 183.14 |
| 100 day DMA | 159.94 |
| 150 day DMA | 144.33 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.29 | 211.47 | 208.7 |
| 12 day EMA | 207.97 | 206.34 | 204.4 |
| 20 day EMA | 203.37 | 201.94 | 200.35 |
| 35 day EMA | 192.22 | 190.77 | 189.22 |
| 50 day EMA | 181.71 | 180.27 | 178.77 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 212.81 | 208.47 |
| 12 day SMA | 204.05 | 202.06 | 200.68 |
| 20 day SMA | 205.41 | 204.33 | 202.96 |
| 35 day SMA | 198.71 | 197.57 | 196.5 |
| 50 day SMA | 183.14 | 181.34 | 179.59 |
| 100 day SMA | 159.94 | 158.99 | 158.08 |
| 150 day SMA | 144.33 | 143.74 | 143.19 |
| 200 day SMA | 143.88 | 143.47 | 143.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.