Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 46.59 and 47.41
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.58 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.89 (0.86%) | 46.60 | 46.28 - 47.10 | 0.3079 times | Wed 29 July 2026 | 46.49 (-1.36%) | 47.21 | 46.36 - 47.47 | 0.5348 times | Tue 28 July 2026 | 47.13 (-1.61%) | 48.00 | 47.02 - 48.04 | 0.4587 times | Mon 27 July 2026 | 47.90 (2.97%) | 47.00 | 46.80 - 48.26 | 0.934 times | Fri 24 July 2026 | 46.52 (-2.06%) | 47.50 | 45.90 - 47.50 | 0.6707 times | Thu 23 July 2026 | 47.50 (-1.04%) | 48.00 | 46.75 - 48.10 | 1.1416 times | Wed 22 July 2026 | 48.00 (1.52%) | 47.38 | 47.10 - 48.39 | 1.4497 times | Tue 21 July 2026 | 47.28 (2.38%) | 46.00 | 45.60 - 47.55 | 2.0292 times | Mon 20 July 2026 | 46.18 (3.54%) | 44.60 | 44.10 - 46.50 | 1.519 times | Fri 17 July 2026 | 44.60 (-1.74%) | 45.53 | 44.11 - 45.75 | 0.9544 times | Thu 16 July 2026 | 45.39 (-0.29%) | 45.74 | 43.94 - 46.59 | 2.1041 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45.6 and 47.58
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.89 (0.8%) | 47.00 | 46.28 - 48.26 | 0.4127 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.2575 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 0.9338 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 1.8256 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.8961 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.5951 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.0966 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.3851 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.1416 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4561 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 0.9949 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 44.95 and 51.84
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.89 (2.76%) | 45.80 | 43.01 - 49.90 | 0.8537 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.776 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.5855 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.538 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.611 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.6975 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.6168 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.781 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.6286 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 1.9118 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2511 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.2 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.94 | 47.17 |
| 12 day EMA | 46.7 | 46.67 | 46.7 |
| 20 day EMA | 46.39 | 46.34 | 46.32 |
| 35 day EMA | 45.53 | 45.45 | 45.39 |
| 50 day EMA | 44.83 | 44.75 | 44.68 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.11 | 47.41 |
| 12 day SMA | 46.62 | 46.49 | 46.44 |
| 20 day SMA | 46.25 | 46.18 | 46.13 |
| 35 day SMA | 46.36 | 46.31 | 46.29 |
| 50 day SMA | 45.2 | 45.04 | 44.87 |
| 100 day SMA | 41.84 | 41.78 | 41.73 |
| 150 day SMA | 41.54 | 41.49 | 41.44 |
| 200 day SMA | 40.61 | 40.53 | 40.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.