Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 37.69 and 38.55
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.2 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (3.73%) | 38.50 | 37.91 - 38.77 | 0.886 times | Tue 07 April 2026 | 36.95 (-0.81%) | 36.85 | 36.52 - 37.25 | 0.5248 times | Mon 06 April 2026 | 37.25 (1.39%) | 37.10 | 35.92 - 38.07 | 1.1494 times | Thu 02 April 2026 | 36.74 (1.05%) | 36.25 | 35.21 - 36.98 | 0.9182 times | Wed 01 April 2026 | 36.36 (6.25%) | 35.88 | 35.30 - 37.20 | 1.0433 times | Mon 30 March 2026 | 34.22 (-4.44%) | 34.61 | 34.00 - 35.34 | 1.2202 times | Fri 27 March 2026 | 35.81 (-3.19%) | 36.50 | 35.71 - 36.68 | 0.6882 times | Wed 25 March 2026 | 36.99 (6.48%) | 35.35 | 35.34 - 37.35 | 1.2518 times | Tue 24 March 2026 | 34.74 (3.39%) | 34.65 | 34.23 - 35.78 | 1.0977 times | Mon 23 March 2026 | 33.60 (-6.69%) | 35.61 | 33.38 - 35.98 | 1.2205 times | Fri 20 March 2026 | 36.01 (0.14%) | 36.20 | 35.70 - 36.60 | 0.9331 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 37.13 and 39.98
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (4.33%) | 37.10 | 35.92 - 38.77 | 0.66 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8203 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.0978 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.0462 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.7751 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.8917 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.8919 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.6935 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.7946 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 2.329 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 3.0501 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 36.77 and 40.33
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (12.01%) | 35.88 | 35.21 - 38.77 | 0.2045 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7237 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8261 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9148 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9249 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9288 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2643 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2974 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2957 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6199 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8371 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.94 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.61 | 36.44 |
| 12 day EMA | 36.85 | 36.58 | 36.51 |
| 20 day EMA | 37.27 | 37.16 | 37.18 |
| 35 day EMA | 38.23 | 38.22 | 38.3 |
| 50 day EMA | 39.53 | 39.58 | 39.69 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.3 | 36.08 |
| 12 day SMA | 36.08 | 35.98 | 35.98 |
| 20 day SMA | 36.94 | 37.01 | 37.18 |
| 35 day SMA | 38.52 | 38.57 | 38.68 |
| 50 day SMA | 39.32 | 39.47 | 39.62 |
| 100 day SMA | 39.66 | 39.66 | 39.68 |
| 150 day SMA | 37.25 | 37.19 | 37.14 |
| 200 day SMA | 35.4 | 35.35 | 35.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.