Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 46.08 and 48.08
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 48.55 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (2.96%) | 45.50 | 45.50 - 47.50 | 1.5592 times | Thu 11 June 2026 | 45.32 (0.42%) | 44.90 | 44.86 - 45.75 | 0.5937 times | Wed 10 June 2026 | 45.13 (-1.33%) | 45.60 | 44.80 - 46.19 | 0.6901 times | Tue 09 June 2026 | 45.74 (4.45%) | 44.03 | 44.01 - 46.19 | 1.4111 times | Mon 08 June 2026 | 43.79 (-0.48%) | 43.20 | 43.01 - 45.49 | 1.2277 times | Fri 05 June 2026 | 44.00 (-1.37%) | 44.57 | 43.69 - 44.97 | 0.6821 times | Thu 04 June 2026 | 44.61 (2.32%) | 43.61 | 43.25 - 44.87 | 1.1459 times | Wed 03 June 2026 | 43.60 (3.61%) | 42.28 | 42.00 - 44.30 | 1.422 times | Tue 02 June 2026 | 42.08 (2.48%) | 40.90 | 40.72 - 42.29 | 0.8159 times | Mon 01 June 2026 | 41.06 (-0.87%) | 41.42 | 40.60 - 41.85 | 0.4522 times | Fri 29 May 2026 | 41.42 (0.66%) | 41.15 | 41.10 - 42.45 | 0.7668 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.84 and 49.33
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.5981 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.3171 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.5262 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.1479 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.81 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.4716 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7556 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7179 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6455 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.0101 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8209 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43.63 and 50.53
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (12.65%) | 41.42 | 40.60 - 47.50 | 0.4766 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6467 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5943 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.675 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7705 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7859 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8627 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.799 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1119 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2774 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2758 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 43.71 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.92 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 44.79 | 44.52 |
| 12 day EMA | 44.03 | 43.55 | 43.23 |
| 20 day EMA | 42.94 | 42.55 | 42.26 |
| 35 day EMA | 41.57 | 41.27 | 41.03 |
| 50 day EMA | 40.41 | 40.15 | 39.94 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.8 | 44.65 |
| 12 day SMA | 43.71 | 43.22 | 42.86 |
| 20 day SMA | 42.26 | 41.85 | 41.51 |
| 35 day SMA | 41.26 | 41.07 | 40.9 |
| 50 day SMA | 40.29 | 40.07 | 39.91 |
| 100 day SMA | 40.26 | 40.19 | 40.15 |
| 150 day SMA | 39.92 | 39.85 | 39.8 |
| 200 day SMA | 37.8 | 37.72 | 37.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.