Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 399.53 and 418.43
| Daily Target 1 | 395.08 |
| Daily Target 2 | 403.97 |
| Daily Target 3 | 413.98333333333 |
| Daily Target 4 | 422.87 |
| Daily Target 5 | 432.88 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 412.85 (-1.2%) | 415.95 | 405.10 - 424.00 | 0.1833 times | Wed 13 May 2026 | 417.85 (-0.5%) | 419.00 | 414.00 - 428.35 | 0.0966 times | Tue 12 May 2026 | 419.95 (-4.34%) | 438.30 | 414.35 - 439.00 | 0.1884 times | Mon 11 May 2026 | 439.00 (0.03%) | 436.70 | 429.30 - 450.00 | 0.3733 times | Fri 08 May 2026 | 438.85 (4.45%) | 437.60 | 424.35 - 455.00 | 1.4874 times | Thu 07 May 2026 | 420.15 (-0.15%) | 429.00 | 415.15 - 432.55 | 0.5228 times | Wed 06 May 2026 | 420.80 (7.91%) | 397.00 | 397.00 - 467.90 | 6.8943 times | Tue 05 May 2026 | 389.95 (2.27%) | 381.60 | 380.35 - 396.00 | 0.0934 times | Mon 04 May 2026 | 381.30 (5.36%) | 363.00 | 361.80 - 385.00 | 0.127 times | Thu 30 April 2026 | 361.90 (-0.86%) | 366.10 | 358.40 - 367.60 | 0.0335 times | Wed 29 April 2026 | 365.05 (-0.86%) | 368.00 | 356.35 - 372.20 | 0.0757 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 386.53 and 431.43
| Weekly Target 1 | 377.75 |
| Weekly Target 2 | 395.3 |
| Weekly Target 3 | 422.65 |
| Weekly Target 4 | 440.2 |
| Weekly Target 5 | 467.55 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 412.85 (-5.92%) | 436.70 | 405.10 - 450.00 | 0.6575 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 7.1299 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.2104 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.228 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.2216 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.207 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 0.2888 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 0.4715 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 0.3104 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 0.2748 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.1735 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 387.33 and 493.43
| Monthly Target 1 | 308.08 |
| Monthly Target 2 | 360.47 |
| Monthly Target 3 | 414.18333333333 |
| Monthly Target 4 | 466.57 |
| Monthly Target 5 | 520.28 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 412.85 (14.08%) | 363.00 | 361.80 - 467.90 | 4.361 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.5564 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.7798 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.5091 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.6831 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.4839 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.4764 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.3654 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.5385 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.2464 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.7933 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 425.7 |
| 12 day DMA | 402.99 |
| 20 day DMA | 388.65 |
| 35 day DMA | 361.95 |
| 50 day DMA | 358.44 |
| 100 day DMA | 361.38 |
| 150 day DMA | 369.54 |
| 200 day DMA | 378.78 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.76 | 420.22 | 421.4 |
| 12 day EMA | 405.88 | 404.61 | 402.2 |
| 20 day EMA | 392.77 | 390.66 | 387.8 |
| 35 day EMA | 379.19 | 377.21 | 374.82 |
| 50 day EMA | 365.82 | 363.9 | 361.7 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.7 | 427.16 | 427.75 |
| 12 day SMA | 402.99 | 399.6 | 395.21 |
| 20 day SMA | 388.65 | 385.81 | 382.18 |
| 35 day SMA | 361.95 | 359.89 | 357.82 |
| 50 day SMA | 358.44 | 357.47 | 356.52 |
| 100 day SMA | 361.38 | 360.98 | 360.53 |
| 150 day SMA | 369.54 | 369.48 | 369.41 |
| 200 day SMA | 378.78 | 378.73 | 378.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.