Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 575.1 and 598.5
| Daily Target 1 | 570.77 |
| Daily Target 2 | 579.43 |
| Daily Target 3 | 594.16666666667 |
| Daily Target 4 | 602.83 |
| Daily Target 5 | 617.57 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 588.10 (-3.48%) | 608.90 | 585.50 - 608.90 | 0.2242 times | Wed 29 July 2026 | 609.30 (-1.67%) | 634.70 | 602.05 - 634.70 | 0.3038 times | Tue 28 July 2026 | 619.65 (-4.57%) | 650.00 | 613.10 - 655.90 | 0.2824 times | Mon 27 July 2026 | 649.35 (0.56%) | 657.95 | 633.30 - 665.00 | 0.6363 times | Fri 24 July 2026 | 645.75 (0.1%) | 649.35 | 615.90 - 657.95 | 0.9027 times | Thu 23 July 2026 | 645.10 (8.21%) | 620.00 | 620.00 - 666.60 | 6.5798 times | Wed 22 July 2026 | 596.15 (-0.93%) | 607.85 | 584.20 - 610.00 | 0.1964 times | Tue 21 July 2026 | 601.75 (2.05%) | 593.65 | 585.10 - 617.15 | 0.4613 times | Mon 20 July 2026 | 589.65 (1.62%) | 573.50 | 562.65 - 598.00 | 0.2663 times | Fri 17 July 2026 | 580.25 (0%) | 582.00 | 566.25 - 584.50 | 0.147 times | Thu 16 July 2026 | 580.25 (-2.74%) | 605.00 | 561.10 - 605.00 | 0.3343 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 547.05 and 626.55
| Weekly Target 1 | 533.37 |
| Weekly Target 2 | 560.73 |
| Weekly Target 3 | 612.86666666667 |
| Weekly Target 4 | 640.23 |
| Weekly Target 5 | 692.37 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 588.10 (-8.93%) | 657.95 | 585.50 - 665.00 | 0.3398 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.9743 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2787 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 0.9344 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.1832 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2124 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.7059 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.5195 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 4.7717 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.0801 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.0934 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 544.1 and 710.6
| Monthly Target 1 | 418.43 |
| Monthly Target 2 | 503.27 |
| Monthly Target 3 | 584.93333333333 |
| Monthly Target 4 | 669.77 |
| Monthly Target 5 | 751.43 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 588.10 (14.53%) | 515.00 | 500.10 - 666.60 | 2.971 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 5.1971 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.0436 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1138 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1595 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1041 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1397 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.099 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0974 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0747 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1102 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 622.43 |
| 12 day DMA | 608.49 |
| 20 day DMA | 594.49 |
| 35 day DMA | 580.02 |
| 50 day DMA | 548.6 |
| 100 day DMA | 454.72 |
| 150 day DMA | 424.76 |
| 200 day DMA | 414.46 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.23 | 621.29 | 627.28 |
| 12 day EMA | 606.62 | 609.99 | 610.12 |
| 20 day EMA | 594.71 | 595.4 | 593.94 |
| 35 day EMA | 569.8 | 568.72 | 566.33 |
| 50 day EMA | 544.63 | 542.86 | 540.15 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.43 | 633.83 | 631.2 |
| 12 day SMA | 608.49 | 607.78 | 606.79 |
| 20 day SMA | 594.49 | 590.92 | 586.09 |
| 35 day SMA | 580.02 | 578.95 | 577.77 |
| 50 day SMA | 548.6 | 545.19 | 541.18 |
| 100 day SMA | 454.72 | 452.46 | 450.16 |
| 150 day SMA | 424.76 | 423.26 | 421.6 |
| 200 day SMA | 414.46 | 413.52 | 412.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.