SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 88.98 and 97.88

Daily Target 1	82.05
Daily Target 2	87
Daily Target 3	90.95
Daily Target 4	95.9
Daily Target 5	99.85

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	91.95 (1.71%)	86.00	86.00 - 94.90	0.2632 times
Wed 29 July 2026	90.40 (-4.94%)	90.40	90.40 - 90.40	0.0877 times
Wed 15 July 2026	95.10 (-4.9%)	95.10	95.10 - 95.10	0.1754 times
Mon 13 July 2026	100.00 (-0.5%)	100.00	100.00 - 100.00	0.0877 times
Wed 08 July 2026	100.50 (-0.5%)	100.50	100.50 - 100.50	1.6667 times
Tue 07 July 2026	101.00 (-3.81%)	100.00	100.00 - 101.00	3.6842 times
Fri 03 July 2026	105.00 (0%)	105.00	105.00 - 105.00	3.5965 times
Wed 24 June 2026	105.00 (-0.43%)	104.00	104.00 - 105.00	0.1754 times
Tue 23 June 2026	105.45 (-5%)	105.45	105.45 - 105.45	0.1754 times
Fri 29 May 2026	111.00 (0%)	111.00	111.00 - 111.00	0.0877 times
Wed 27 May 2026	111.00 (0%)	111.00	111.00 - 111.00	0.0877 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 88.98 and 97.88

Weekly Target 1	82.05
Weekly Target 2	87
Weekly Target 3	90.95
Weekly Target 4	95.9
Weekly Target 5	99.85

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	91.95 (-3.31%)	90.40	86.00 - 94.90	0.2597 times
Wed 15 July 2026	95.10 (-5.37%)	100.00	95.10 - 100.00	0.1948 times
Wed 08 July 2026	100.50 (-4.29%)	100.00	100.00 - 101.00	3.961 times
Fri 03 July 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	2.9221 times
Fri 29 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.1948 times
Fri 15 May 2026	111.30 (5%)	106.00	106.00 - 111.30	0.3896 times
Fri 08 May 2026	106.00 (-9.4%)	112.00	106.00 - 112.00	0.5844 times
Fri 17 April 2026	117.00 (14.71%)	106.00	106.00 - 117.00	0.5195 times
Fri 10 April 2026	102.00 (-5.56%)	102.65	101.25 - 107.10	0.7792 times
Wed 01 April 2026	108.00 (-6.09%)	109.25	108.00 - 109.25	0.1948 times
Thu 19 March 2026	115.00 (4.03%)	110.00	110.00 - 115.00	0.2597 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 79.48 and 98.48

Monthly Target 1	75.32
Monthly Target 2	83.63
Monthly Target 3	94.316666666667
Monthly Target 4	102.63
Monthly Target 5	113.32

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	91.95 (-12.43%)	105.00	86.00 - 105.00	2.5057 times
Wed 24 June 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	0.092 times
Fri 29 May 2026	111.00 (-5.13%)	112.00	106.00 - 112.00	0.4138 times
Fri 17 April 2026	117.00 (7.09%)	108.00	101.25 - 117.00	0.5057 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	4.2759 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1149 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.5517 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.2759 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.7586 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.5057 times
Tue 30 September 2025	108.10 (-21.41%)	130.70	108.10 - 130.70	0.5057 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	95.59
12 day DMA	102.28
20 day DMA	104.56
35 day DMA	106.2
50 day DMA	108.29
100 day DMA	117.13
150 day DMA	118.59
200 day DMA	119.45

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.12	96.71	99.86
12 day EMA	99.93	101.38	103.38
20 day EMA	102.74	103.88	105.3
35 day EMA	106.35	107.2	108.19
50 day EMA	108.91	109.6	110.38

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.59	97.4	100.32
12 day SMA	102.28	103.9	105.64
20 day SMA	104.56	105.81	106.89
35 day SMA	106.2	106.74	107.44
50 day SMA	108.29	109.04	109.7
100 day SMA	117.13	117.46	117.81
150 day SMA	118.59	118.63	118.71
200 day SMA	119.45	119.86	120.2