Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 40.15 and 41.25
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.43 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.70 (4.76%) | 39.60 | 39.60 - 40.70 | 0.885 times | Thu 30 July 2026 | 38.85 (-4.9%) | 39.05 | 38.85 - 39.05 | 0.7965 times | Wed 29 July 2026 | 40.85 (0%) | 40.85 | 40.85 - 40.85 | 0.0885 times | Tue 28 July 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.354 times | Mon 27 July 2026 | 43.00 (2.99%) | 39.70 | 39.70 - 43.00 | 2.3009 times | Fri 24 July 2026 | 41.75 (4.24%) | 39.30 | 38.10 - 41.75 | 2.5664 times | Thu 23 July 2026 | 40.05 (-4.19%) | 41.00 | 40.00 - 41.00 | 1.5044 times | Wed 22 July 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0885 times | Tue 21 July 2026 | 44.00 (2.92%) | 40.75 | 40.65 - 44.80 | 1.3274 times | Mon 20 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.0885 times | Fri 17 July 2026 | 45.00 (4.65%) | 45.10 | 45.00 - 45.10 | 0.177 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 39.78 and 43.93
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.70 (-2.51%) | 39.70 | 38.85 - 43.00 | 1.4327 times | Fri 24 July 2026 | 41.75 (-7.22%) | 42.75 | 38.10 - 44.80 | 1.8052 times | Fri 17 July 2026 | 45.00 (-1.21%) | 43.55 | 41.40 - 45.10 | 1.5473 times | Fri 10 July 2026 | 45.55 (1.22%) | 42.75 | 41.40 - 45.55 | 1.1175 times | Fri 03 July 2026 | 45.00 (-19.71%) | 56.55 | 44.85 - 56.55 | 0.7163 times | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.3152 times | Fri 04 July 2025 | 118.00 (-7.34%) | 123.00 | 118.00 - 128.50 | 0.6877 times | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 0.6017 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 0.8023 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 0.9742 times | Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.4585 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 33.63 and 45.18
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.70 (-22.11%) | 49.65 | 38.10 - 49.65 | 0.9838 times | Tue 30 June 2026 | 52.25 (-55.72%) | 55.50 | 52.25 - 56.55 | 0.0743 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0568 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.481 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5072 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.268 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.1893 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.3817 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.4692 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.5885 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.07 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.88 |
| 20 day DMA | 42.53 |
| 35 day DMA | 68.03 |
| 50 day DMA | 87.44 |
| 100 day DMA | 99.75 |
| 150 day DMA | 106.67 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.62 | 41.5 |
| 12 day EMA | 42.93 | 43.34 | 44.16 |
| 20 day EMA | 49.48 | 50.4 | 51.62 |
| 35 day EMA | 67.02 | 68.57 | 70.32 |
| 50 day EMA | 86.92 | 88.81 | 90.85 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.06 | 41.3 |
| 12 day SMA | 41.88 | 42.07 | 42.41 |
| 20 day SMA | 42.53 | 42.86 | 43.4 |
| 35 day SMA | 68.03 | 70.7 | 73.44 |
| 50 day SMA | 87.44 | 89.47 | 91.48 |
| 100 day SMA | 99.75 | 100.32 | 100.96 |
| 150 day SMA | 106.67 | 106.75 | 106.86 |
| 200 day SMA | 95.16 | 95.1 | 95.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.