Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 298.08 and 318.18
| Daily Target 1 | 294.47 |
| Daily Target 2 | 301.68 |
| Daily Target 3 | 314.56666666667 |
| Daily Target 4 | 321.78 |
| Daily Target 5 | 334.67 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.90 (-2.69%) | 317.90 | 307.35 - 327.45 | 1.5382 times | Wed 29 July 2026 | 317.45 (6.65%) | 301.50 | 301.45 - 323.00 | 4.0481 times | Tue 28 July 2026 | 297.65 (1.47%) | 294.25 | 294.25 - 307.00 | 1.316 times | Mon 27 July 2026 | 293.35 (1.82%) | 289.45 | 289.45 - 300.30 | 0.5017 times | Fri 24 July 2026 | 288.10 (0.24%) | 286.00 | 280.50 - 292.00 | 0.4126 times | Thu 23 July 2026 | 287.40 (-2.77%) | 295.00 | 285.00 - 295.70 | 0.3267 times | Wed 22 July 2026 | 295.60 (-2.3%) | 302.00 | 290.10 - 302.25 | 0.3576 times | Tue 21 July 2026 | 302.55 (-2.34%) | 309.75 | 302.00 - 311.70 | 0.3337 times | Mon 20 July 2026 | 309.80 (0.76%) | 306.00 | 305.00 - 313.95 | 0.5952 times | Fri 17 July 2026 | 307.45 (-0.26%) | 306.60 | 299.35 - 309.90 | 0.5702 times | Thu 16 July 2026 | 308.25 (2.49%) | 302.20 | 302.00 - 313.00 | 1.3277 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 299.18 and 337.18
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 308.6 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 346.6 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.90 (7.22%) | 289.45 | 289.45 - 327.45 | 0.8279 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.2265 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 2.3621 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.4028 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.7055 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.1919 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 2.9247 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.164 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.0738 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1207 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.1631 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 285.4 and 353
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 270.7 |
| Monthly Target 3 | 300.1 |
| Monthly Target 4 | 338.3 |
| Monthly Target 5 | 367.7 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.90 (15.41%) | 267.95 | 261.90 - 329.50 | 2.6135 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1433 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2309 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9249 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5515 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4642 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3496 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5602 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3926 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.7693 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.0068 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 301.09 |
| 12 day DMA | 301.44 |
| 20 day DMA | 295.59 |
| 35 day DMA | 289.84 |
| 50 day DMA | 283.03 |
| 100 day DMA | 267.47 |
| 150 day DMA | 285.22 |
| 200 day DMA | 304.98 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.64 | 302.51 | 295.04 |
| 12 day EMA | 300.14 | 298.55 | 295.11 |
| 20 day EMA | 296.38 | 295.06 | 292.7 |
| 35 day EMA | 290.04 | 288.93 | 287.25 |
| 50 day EMA | 283.42 | 282.38 | 280.95 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.09 | 296.79 | 292.42 |
| 12 day SMA | 301.44 | 301.34 | 301.23 |
| 20 day SMA | 295.59 | 293.83 | 291.17 |
| 35 day SMA | 289.84 | 288.47 | 286.91 |
| 50 day SMA | 283.03 | 282.15 | 281 |
| 100 day SMA | 267.47 | 266.99 | 266.5 |
| 150 day SMA | 285.22 | 285.42 | 285.58 |
| 200 day SMA | 304.98 | 305.2 | 305.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.