Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 227.02 and 233.83
| Daily Target 1 | 225.26 |
| Daily Target 2 | 228.78 |
| Daily Target 3 | 232.06666666667 |
| Daily Target 4 | 235.59 |
| Daily Target 5 | 238.88 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.31 (0.22%) | 233.00 | 228.54 - 235.35 | 0.6415 times | Thu 02 April 2026 | 231.79 (5.01%) | 214.00 | 212.55 - 234.00 | 1.2235 times | Wed 01 April 2026 | 220.74 (5.31%) | 217.50 | 215.55 - 226.34 | 1.2361 times | Mon 30 March 2026 | 209.60 (-4.29%) | 215.00 | 207.15 - 218.55 | 1.3524 times | Fri 27 March 2026 | 219.00 (-3.84%) | 225.50 | 216.00 - 229.30 | 1.4394 times | Wed 25 March 2026 | 227.75 (-0.02%) | 228.55 | 226.05 - 235.70 | 1.3655 times | Tue 24 March 2026 | 227.80 (1.24%) | 233.95 | 223.15 - 235.15 | 0.8744 times | Mon 23 March 2026 | 225.00 (-4.96%) | 235.50 | 222.75 - 236.10 | 1.0094 times | Fri 20 March 2026 | 236.75 (2.09%) | 235.00 | 233.70 - 239.85 | 0.4837 times | Thu 19 March 2026 | 231.90 (-3.74%) | 238.00 | 231.00 - 238.00 | 0.3741 times | Wed 18 March 2026 | 240.90 (3.95%) | 232.15 | 231.75 - 243.60 | 0.9982 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 227.02 and 233.83
| Weekly Target 1 | 225.26 |
| Weekly Target 2 | 228.78 |
| Weekly Target 3 | 232.06666666667 |
| Weekly Target 4 | 235.59 |
| Weekly Target 5 | 238.88 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.31 (0.22%) | 233.00 | 228.54 - 235.35 | 0.1355 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.8053 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.9905 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.6926 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 2.3361 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.7691 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.7423 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.3875 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.2701 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.8709 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.3979 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 222.43 and 245.23
| Monthly Target 1 | 203.94 |
| Monthly Target 2 | 218.12 |
| Monthly Target 3 | 226.73666666667 |
| Monthly Target 4 | 240.92 |
| Monthly Target 5 | 249.54 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.31 (10.83%) | 217.50 | 212.55 - 235.35 | 0.0991 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.7678 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6462 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4866 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7799 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5466 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.0709 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.4016 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.9842 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.217 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.1657 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 222.69 |
| 12 day DMA | 227.94 |
| 20 day DMA | 234.28 |
| 35 day DMA | 253.21 |
| 50 day DMA | 271.33 |
| 100 day DMA | 314.31 |
| 150 day DMA | 332.19 |
| 200 day DMA | 349.06 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.05 | 224.42 | 220.73 |
| 12 day EMA | 229.73 | 229.26 | 228.8 |
| 20 day EMA | 237.19 | 237.7 | 238.32 |
| 35 day EMA | 253.87 | 255.14 | 256.51 |
| 50 day EMA | 271.8 | 273.41 | 275.11 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.69 | 221.78 | 220.98 |
| 12 day SMA | 227.94 | 228.01 | 228.34 |
| 20 day SMA | 234.28 | 235.45 | 236.87 |
| 35 day SMA | 253.21 | 255.68 | 258.06 |
| 50 day SMA | 271.33 | 272.94 | 274.83 |
| 100 day SMA | 314.31 | 315.67 | 317.01 |
| 150 day SMA | 332.19 | 333.18 | 334.12 |
| 200 day SMA | 349.06 | 349.96 | 350.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.