Login or Join
HomepageSonam SONAMLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD_BE are 71.4 and 74
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 76.1 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.90 (-0.87%) | 75.10 | 72.50 - 75.10 | 0.3147 times | Thu 10 September 2026 | 73.54 (-1.49%) | 77.50 | 72.00 - 77.50 | 0.6421 times | Wed 09 September 2026 | 74.65 (2.97%) | 73.00 | 73.00 - 76.00 | 1.5212 times | Tue 08 September 2026 | 72.50 (4.87%) | 72.58 | 71.25 - 72.58 | 2.8611 times | Mon 07 September 2026 | 69.13 (5%) | 68.00 | 67.00 - 69.13 | 0.6227 times | Fri 04 September 2026 | 65.84 (-2.99%) | 70.00 | 65.49 - 70.00 | 0.4741 times | Thu 03 September 2026 | 67.87 (28.32%) | 73.00 | 67.87 - 73.00 | 1.1539 times | Fri 31 January 2025 | 52.89 (0.74%) | 52.34 | 51.00 - 55.10 | 1.0542 times | Thu 30 January 2025 | 52.50 (-2.9%) | 54.32 | 51.41 - 55.45 | 0.9524 times | Wed 29 January 2025 | 54.07 (0.37%) | 53.85 | 53.20 - 55.50 | 0.4035 times | Tue 28 January 2025 | 53.87 (-4.94%) | 56.50 | 53.83 - 56.50 | 1.0911 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD_BE are 69.95 and 80.45
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.90 (10.72%) | 68.00 | 67.00 - 77.50 | 0.5519 times | Fri 04 September 2026 | 65.84 (24.48%) | 73.00 | 65.49 - 73.00 | 0.1507 times | Fri 31 January 2025 | 52.89 (-11.35%) | 59.66 | 51.00 - 59.70 | 0.3958 times | Fri 24 January 2025 | 59.66 (3.29%) | 57.75 | 52.12 - 61.50 | 0.9634 times | Fri 17 January 2025 | 57.76 (-7.83%) | 62.64 | 54.97 - 64.00 | 1.491 times | Fri 10 January 2025 | 62.67 (-9.94%) | 70.70 | 61.59 - 70.80 | 0.9956 times | Fri 03 January 2025 | 69.59 (0%) | 69.98 | 63.12 - 71.75 | 1.2925 times | Fri 27 December 2024 | 69.59 (-8.11%) | 75.99 | 68.36 - 76.59 | 1.2756 times | Fri 20 December 2024 | 75.73 (1.88%) | 74.40 | 72.50 - 80.70 | 2.119 times | Fri 13 December 2024 | 74.33 (-4.61%) | 79.95 | 73.00 - 80.99 | 0.7646 times | Fri 06 December 2024 | 77.92 (2.22%) | 76.23 | 72.50 - 81.00 | 1.1092 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD_BE are 63.19 and 75.2
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.90 (37.83%) | 73.00 | 65.49 - 77.50 | 0.1955 times | Fri 31 January 2025 | 52.89 (-20.53%) | 65.46 | 51.00 - 71.75 | 1.2133 times | Tue 31 December 2024 | 66.55 (-12.7%) | 76.23 | 63.12 - 81.00 | 1.6822 times | Fri 29 November 2024 | 76.23 (-12.59%) | 88.95 | 75.31 - 96.70 | 1.4811 times | Thu 31 October 2024 | 87.21 (14.83%) | 75.95 | 67.32 - 87.21 | 4.1376 times | Mon 30 September 2024 | 75.95 (3.76%) | 76.50 | 73.00 - 77.90 | 0.0945 times | Thu 25 January 2024 | 73.20 (3.1%) | 72.00 | 66.50 - 74.85 | 0.067 times | Fri 29 December 2023 | 71.00 (-8.21%) | 78.00 | 70.25 - 82.40 | 0.1007 times | Thu 30 November 2023 | 77.35 (0%) | 86.30 | 76.90 - 86.30 | 0.028 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD_BE
DMA (daily moving average) of Sonam SONAMLTD_BE
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 63.87 |
| 20 day DMA | 61.37 |
| 35 day DMA | 63.52 |
| 50 day DMA | 67.31 |
| 100 day DMA | 74.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 70.73 | 69.32 |
| 12 day EMA | 66.93 | 65.84 | 64.44 |
| 20 day EMA | 65.21 | 64.4 | 63.44 |
| 35 day EMA | 66.19 | 65.8 | 65.34 |
| 50 day EMA | 68.83 | 68.66 | 68.46 |
SMA (simple moving average) of Sonam SONAMLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 71.13 | 70 |
| 12 day SMA | 63.87 | 62.77 | 61.53 |
| 20 day SMA | 61.37 | 60.77 | 60.1 |
| 35 day SMA | 63.52 | 63.56 | 63.62 |
| 50 day SMA | 67.31 | 67.43 | 67.48 |
| 100 day SMA | 74.22 | 74.16 | 74.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.