Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 52.89 and 55.09
| Daily Target 1 | 52.46 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 54.656666666667 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 56.86 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.17 (0.02%) | 55.00 | 53.80 - 56.00 | 0.4396 times | Mon 03 August 2026 | 54.16 (-1.92%) | 56.80 | 54.00 - 56.80 | 0.2075 times | Fri 31 July 2026 | 55.22 (1.53%) | 56.50 | 54.41 - 57.60 | 0.5925 times | Thu 30 July 2026 | 54.39 (-1.29%) | 62.25 | 53.00 - 62.25 | 2.0474 times | Wed 29 July 2026 | 55.10 (-1.02%) | 55.20 | 54.55 - 56.99 | 0.4655 times | Tue 28 July 2026 | 55.67 (-0.57%) | 56.91 | 54.40 - 56.99 | 0.2558 times | Mon 27 July 2026 | 55.99 (5.62%) | 52.20 | 52.20 - 56.20 | 3.3023 times | Fri 24 July 2026 | 53.01 (-0.79%) | 54.80 | 52.60 - 54.80 | 0.4445 times | Thu 23 July 2026 | 53.43 (-0.24%) | 54.81 | 53.01 - 55.89 | 1.6974 times | Wed 22 July 2026 | 53.56 (-2.94%) | 55.21 | 53.12 - 56.00 | 0.5476 times | Tue 21 July 2026 | 55.18 (0.07%) | 55.00 | 54.21 - 56.16 | 0.4726 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 52.49 and 55.49
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.17 (-1.9%) | 56.80 | 53.80 - 56.80 | 0.1255 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 1.292 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.7049 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 2.1787 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.3031 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 1.1179 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.4934 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.5683 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.4685 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.7478 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.4417 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.49 and 55.49
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.17 (-1.9%) | 56.80 | 53.80 - 56.80 | 0.0276 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 1.0865 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 1.0872 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 1.0743 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.5001 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.8031 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.2961 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5572 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.2839 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.284 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.2353 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.92 |
| 100 day DMA | 54.02 |
| 150 day DMA | 50.36 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.69 | 54.95 |
| 12 day EMA | 54.69 | 54.78 | 54.89 |
| 20 day EMA | 54.71 | 54.77 | 54.83 |
| 35 day EMA | 54.88 | 54.92 | 54.97 |
| 50 day EMA | 54.87 | 54.9 | 54.93 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.91 | 55.27 |
| 12 day SMA | 54.59 | 54.75 | 55.07 |
| 20 day SMA | 54.92 | 54.9 | 54.87 |
| 35 day SMA | 54.35 | 54.38 | 54.4 |
| 50 day SMA | 54.92 | 55 | 55.06 |
| 100 day SMA | 54.02 | 53.99 | 53.96 |
| 150 day SMA | 50.36 | 50.27 | 50.19 |
| 200 day SMA | 48.23 | 48.17 | 48.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.