Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 51.81 and 53.77
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.346666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 55.31 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.06 (0.44%) | 54.40 | 52.51 - 54.47 | 1.4413 times | Tue 07 April 2026 | 52.83 (0.4%) | 52.01 | 52.01 - 54.00 | 0.3528 times | Mon 06 April 2026 | 52.62 (-1.9%) | 52.93 | 52.23 - 53.58 | 0.303 times | Thu 02 April 2026 | 53.64 (-0.5%) | 53.94 | 52.80 - 54.20 | 0.4455 times | Wed 01 April 2026 | 53.91 (6%) | 51.10 | 51.10 - 54.25 | 0.7246 times | Mon 30 March 2026 | 50.86 (-2.83%) | 51.21 | 49.00 - 54.22 | 0.634 times | Fri 27 March 2026 | 52.34 (-3.88%) | 52.55 | 51.85 - 53.95 | 0.8749 times | Wed 25 March 2026 | 54.45 (0.65%) | 52.66 | 52.66 - 55.22 | 1.0497 times | Tue 24 March 2026 | 54.10 (1.27%) | 55.80 | 53.30 - 55.80 | 2.0005 times | Mon 23 March 2026 | 53.42 (-0.58%) | 51.68 | 51.59 - 54.20 | 2.1737 times | Fri 20 March 2026 | 53.73 (-1.76%) | 55.38 | 53.12 - 55.99 | 1.1754 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 52.54 and 55
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.06 (-1.08%) | 52.93 | 52.01 - 54.47 | 0.2973 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.2557 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 0.8645 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.1284 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.398 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.0677 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.174 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.5474 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 0.7874 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.4795 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.4026 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.08 and 55.45
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.06 (4.33%) | 51.10 | 51.10 - 54.47 | 0.1284 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5384 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.1058 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4754 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0954 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0955 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0539 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.045 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1456 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.3166 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 2.0687 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.99 |
| 35 day DMA | 51.27 |
| 50 day DMA | 48.06 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.81 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.98 | 53.06 |
| 12 day EMA | 53.15 | 53.17 | 53.23 |
| 20 day EMA | 52.63 | 52.59 | 52.57 |
| 35 day EMA | 50.54 | 50.39 | 50.25 |
| 50 day EMA | 48.02 | 47.81 | 47.6 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 52.77 | 52.67 |
| 12 day SMA | 53.3 | 53.47 | 53.69 |
| 20 day SMA | 53.99 | 53.89 | 53.81 |
| 35 day SMA | 51.27 | 50.96 | 50.66 |
| 50 day SMA | 48.06 | 47.8 | 47.56 |
| 100 day SMA | 45.17 | 45.05 | 44.92 |
| 150 day SMA | 44.81 | 44.79 | 44.77 |
| 200 day SMA | 45.78 | 45.74 | 45.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.