Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 35.23 and 35.28
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.32 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.25 (0%) | 35.30 | 35.25 - 35.30 | 0.7792 times | Tue 28 July 2026 | 35.25 (0%) | 35.20 | 35.20 - 35.25 | 0.2597 times | Mon 27 July 2026 | 35.25 (3.68%) | 34.00 | 34.00 - 35.80 | 0.6494 times | Fri 24 July 2026 | 34.00 (-0.58%) | 34.15 | 34.00 - 35.40 | 1.8182 times | Thu 23 July 2026 | 34.20 (5.23%) | 32.50 | 32.50 - 34.20 | 0.2597 times | Wed 22 July 2026 | 32.50 (-4.27%) | 33.00 | 32.50 - 33.00 | 0.2597 times | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 0.6494 times | Thu 16 April 2026 | 45.00 (-0.22%) | 47.80 | 45.00 - 48.95 | 2.5974 times | Wed 15 April 2026 | 45.10 (10%) | 44.85 | 44.85 - 45.10 | 2.0779 times | Mon 13 April 2026 | 41.00 (-4.32%) | 41.00 | 40.50 - 41.00 | 0.6494 times | Fri 10 April 2026 | 42.85 (2.02%) | 43.80 | 42.70 - 46.00 | 1.039 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 34.63 and 36.43
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.25 (3.68%) | 34.00 | 34.00 - 35.80 | 0.2215 times | Fri 24 July 2026 | 34.00 (-24.44%) | 33.60 | 32.10 - 35.40 | 0.3918 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 0.6985 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 1.6865 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.2777 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 1.8399 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.8177 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.6354 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.8007 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.6303 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.5281 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 33.68 and 37.38
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.25 (-21.67%) | 33.60 | 32.10 - 35.80 | 0.188 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 0.9086 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.7755 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.6214 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.846 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.1488 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.7023 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.6423 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.2272 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.9399 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.201 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 38.03 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.17 |
| 100 day DMA | 40.27 |
| 150 day DMA | 50.35 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.41 | 35.49 |
| 12 day EMA | 36.19 | 36.36 | 36.56 |
| 20 day EMA | 36.23 | 36.33 | 36.44 |
| 35 day EMA | 36.58 | 36.66 | 36.74 |
| 50 day EMA | 36.27 | 36.31 | 36.35 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.24 | 33.98 |
| 12 day SMA | 38.03 | 38.66 | 39.18 |
| 20 day SMA | 36.43 | 36.21 | 35.95 |
| 35 day SMA | 35.03 | 35.09 | 35.17 |
| 50 day SMA | 36.17 | 36.27 | 36.33 |
| 100 day SMA | 40.27 | 40.46 | 40.63 |
| 150 day SMA | 50.35 | 50.61 | 50.87 |
| 200 day SMA | 56.8 | 57.02 | 57.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.