Login or Join
HomepageSonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonalMercantile
Strong Daily Stock price targets for SonalMercantile SONAL are 92.25 and 92.25
| Daily Target 1 | 92.25 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 92.25 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.0182 times | Tue 12 May 2026 | 92.25 (-1.86%) | 93.00 | 92.25 - 93.00 | 1.7257 times | Mon 11 May 2026 | 94.00 (-2.59%) | 96.50 | 94.00 - 96.50 | 1.3351 times | Fri 08 May 2026 | 96.50 (-1.04%) | 96.50 | 96.50 - 96.50 | 0.0091 times | Thu 07 May 2026 | 97.51 (-1.51%) | 98.51 | 97.51 - 98.51 | 0.3815 times | Wed 06 May 2026 | 99.00 (-0.69%) | 99.68 | 99.00 - 99.68 | 3.6603 times | Tue 05 May 2026 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.0908 times | Mon 04 May 2026 | 99.69 (-4.51%) | 104.40 | 99.20 - 104.40 | 0.1726 times | Thu 30 April 2026 | 104.40 (4.87%) | 99.50 | 99.50 - 104.50 | 1.1172 times | Wed 29 April 2026 | 99.55 (-4.96%) | 104.25 | 99.55 - 104.25 | 1.4896 times | Tue 28 April 2026 | 104.75 (4.96%) | 104.75 | 104.75 - 104.75 | 0.0091 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 90.13 and 94.38
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.25 (-4.4%) | 96.50 | 92.25 - 96.50 | 0.8329 times | Fri 08 May 2026 | 96.50 (0%) | 104.40 | 96.50 - 104.40 | 1.1671 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 86.18 and 98.33
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 96.3 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.25 (-11.64%) | 104.40 | 92.25 - 104.40 | 1.472 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.528 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Please login to view indicator analysis. or View indicator analysis of SonalMercantile SONAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 95.33 | 96.87 |
| 12 day EMA | 97.89 | 98.91 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 95.85 | 97.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.