SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 84.13 and 88.38

Daily Target 183.42
Daily Target 284.83
Daily Target 387.666666666667
Daily Target 489.08
Daily Target 591.92

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Fri 11 September 2026 86.25 (-4.25%) 90.50 86.25 - 90.50 0.7176 times
Thu 10 September 2026 90.08 (1.69%) 89.00 89.00 - 91.99 1.5947 times
Wed 09 September 2026 88.58 (-0.3%) 88.85 88.50 - 89.40 0.8306 times
Tue 08 September 2026 88.85 (-0.15%) 88.98 88.50 - 88.98 0.7973 times
Fri 04 September 2026 88.98 (-0.01%) 88.98 88.90 - 88.98 0.0332 times
Wed 02 September 2026 88.99 (2.44%) 86.87 86.87 - 88.99 0.1063 times
Tue 01 September 2026 86.87 (2.79%) 84.50 82.50 - 86.98 3.0565 times
Mon 31 August 2026 84.51 (-4.99%) 86.10 84.51 - 86.40 1.2824 times
Wed 26 August 2026 88.95 (4.4%) 89.45 85.55 - 89.45 1.309 times
Tue 25 August 2026 85.20 (-4.7%) 92.80 85.20 - 92.80 0.2724 times
Mon 24 August 2026 89.40 (-1.17%) 87.50 85.94 - 94.00 1.1296 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 83.38 and 89.12

Weekly Target 182.42
Weekly Target 284.34
Weekly Target 388.163333333333
Weekly Target 490.08
Weekly Target 593.9

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Fri 11 September 2026 86.25 (-3.07%) 88.98 86.25 - 91.99 1.1896 times
Fri 04 September 2026 88.98 (0.03%) 86.10 82.50 - 88.99 1.3521 times
Wed 26 August 2026 88.95 (-1.67%) 87.50 85.20 - 94.00 0.8185 times
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.662 times
Fri 14 August 2026 90.98 (3.86%) 88.00 85.05 - 95.00 0.4293 times
Fri 07 August 2026 87.60 (-2.07%) 89.00 86.10 - 92.00 0.9067 times
Fri 31 July 2026 89.45 (-5.66%) 92.00 85.05 - 93.69 1.5707 times
Thu 23 July 2026 94.82 (6.54%) 91.30 91.30 - 95.86 0.1866 times
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 1.2237 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 1.661 times
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.2207 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 84.38 and 93.87

Monthly Target 177.42
Monthly Target 281.84
Monthly Target 386.913333333333
Monthly Target 491.33
Monthly Target 596.4

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Fri 11 September 2026 86.25 (2.06%) 84.50 82.50 - 91.99 0.8705 times
Mon 31 August 2026 84.51 (-5.52%) 89.00 84.51 - 95.00 1.2943 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 1.9273 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.569 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.1023 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.2367 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 88.55
12 day DMA 88.09
20 day DMA 88.97
35 day DMA 89.69
50 day DMA 90.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0888.9988.45
12 day EMA88.488.7988.56
20 day EMA88.7789.0388.92
35 day EMA89.3689.5489.51
50 day EMA89.9790.1290.12

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5589.188.45
12 day SMA88.0988.4788.43
20 day SMA88.9789.0688.96
35 day SMA89.6989.9490.09
50 day SMA90.390.3690.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme