SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 92.69 and 92.69

Daily Target 192.69
Daily Target 292.69
Daily Target 392.69
Daily Target 492.69
Daily Target 592.69

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Wed 29 July 2026 92.69 (5%) 92.69 92.69 - 92.69 0.0114 times
Tue 28 July 2026 88.28 (-2%) 90.08 88.28 - 90.08 0.1938 times
Mon 27 July 2026 90.08 (-5%) 92.00 90.08 - 92.00 0.5587 times
Thu 23 July 2026 94.82 (3.86%) 92.00 91.75 - 95.86 0.7298 times
Wed 22 July 2026 91.30 (2.58%) 91.30 91.30 - 91.30 0.3307 times
Thu 16 July 2026 89.00 (-4.3%) 93.00 89.00 - 93.00 4.5952 times
Wed 15 July 2026 93.00 (3.08%) 94.73 86.67 - 94.73 1.3113 times
Tue 14 July 2026 90.22 (-0.31%) 90.50 90.20 - 90.50 1.0376 times
Mon 13 July 2026 90.50 (-0.61%) 90.50 90.50 - 90.50 0.0114 times
Thu 09 July 2026 91.06 (-4.14%) 94.99 90.50 - 94.99 1.2201 times
Wed 08 July 2026 94.99 (-0.01%) 95.00 90.25 - 99.70 2.041 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 90.49 and 94.9

Weekly Target 186.81
Weekly Target 289.75
Weekly Target 391.22
Weekly Target 494.16
Weekly Target 595.63

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Wed 29 July 2026 92.69 (-2.25%) 92.00 88.28 - 92.69 0.2543 times
Thu 23 July 2026 94.82 (6.54%) 91.30 91.30 - 95.86 0.3529 times
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 2.315 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 3.1423 times
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.4175 times
Thu 25 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.0873 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.0228 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.1101 times
Fri 05 June 2026 88.05 (-2.17%) 94.50 88.00 - 94.50 2.2694 times
Fri 29 May 2026 90.00 (-2.17%) 87.40 87.40 - 90.00 1.0285 times
Thu 21 May 2026 92.00 (-0.33%) 92.30 87.69 - 92.30 0.9829 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 83.17 and 96.2

Monthly Target 179.99
Monthly Target 286.34
Monthly Target 393.02
Monthly Target 499.37
Monthly Target 5106.05

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Wed 29 July 2026 92.69 (-0.33%) 93.00 86.67 - 99.70 1.6554 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.6992 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.3546 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.2908 times
Thu 30 July 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 91.43
12 day DMA 91.75
20 day DMA 92.57
35 day DMA 91.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2490.5191.62
12 day EMA91.5991.3991.96
20 day EMA91.9891.992.28
35 day EMA92.6292.6292.88
50 day EMA000

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4390.791.64
12 day SMA91.7591.9892.54
20 day SMA92.5792.4892.45
35 day SMA91.2191.1991.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme