Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 780.93 and 793.98
| Daily Target 1 | 778.57 |
| Daily Target 2 | 783.28 |
| Daily Target 3 | 791.61666666667 |
| Daily Target 4 | 796.33 |
| Daily Target 5 | 804.67 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 788.00 (-1.93%) | 798.00 | 786.90 - 799.95 | 0.604 times | Thu 10 September 2026 | 803.50 (0.5%) | 798.00 | 792.20 - 813.15 | 1.1013 times | Wed 09 September 2026 | 799.50 (-0.56%) | 803.05 | 792.55 - 806.40 | 0.3986 times | Tue 08 September 2026 | 804.00 (2.03%) | 785.95 | 778.20 - 805.90 | 0.8259 times | Mon 07 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 790.85 | 0.8416 times | Fri 04 September 2026 | 789.00 (-1.38%) | 800.00 | 783.20 - 805.50 | 0.5928 times | Thu 03 September 2026 | 800.00 (2.22%) | 785.50 | 785.05 - 804.90 | 1.0951 times | Wed 02 September 2026 | 782.65 (-3.32%) | 803.00 | 773.40 - 803.00 | 2.6198 times | Tue 01 September 2026 | 809.50 (-0.44%) | 815.00 | 798.55 - 821.50 | 0.7561 times | Mon 31 August 2026 | 813.05 (-0.24%) | 810.50 | 799.40 - 820.50 | 1.1648 times | Fri 28 August 2026 | 815.00 (-0.49%) | 822.75 | 803.05 - 824.60 | 1.2314 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 783 and 818.15
| Weekly Target 1 | 757.9 |
| Weekly Target 2 | 772.95 |
| Weekly Target 3 | 793.05 |
| Weekly Target 4 | 808.1 |
| Weekly Target 5 | 828.2 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.4431 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.7317 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.6473 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.0009 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7101 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.2455 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.464 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.8424 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0479 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.867 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.3589 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 756.65 and 804.75
| Monthly Target 1 | 746.2 |
| Monthly Target 2 | 767.1 |
| Monthly Target 3 | 794.3 |
| Monthly Target 4 | 815.2 |
| Monthly Target 5 | 842.4 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 788.00 (-3.08%) | 815.00 | 773.40 - 821.50 | 0.2928 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0551 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.7134 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.869 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2261 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9199 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1131 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8485 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.762 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8352 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 796.6 |
| 12 day DMA | 800.93 |
| 20 day DMA | 806.03 |
| 35 day DMA | 794.68 |
| 50 day DMA | 763.21 |
| 100 day DMA | 681 |
| 150 day DMA | 628.81 |
| 200 day DMA | 592.51 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.94 | 799.91 | 798.11 |
| 12 day EMA | 798.8 | 800.76 | 800.26 |
| 20 day EMA | 796.47 | 797.36 | 796.71 |
| 35 day EMA | 776.96 | 776.31 | 774.71 |
| 50 day EMA | 756.15 | 754.85 | 752.86 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.6 | 796.8 | 796.1 |
| 12 day SMA | 800.93 | 801.52 | 801.96 |
| 20 day SMA | 806.03 | 806.23 | 806.05 |
| 35 day SMA | 794.68 | 792.68 | 790.28 |
| 50 day SMA | 763.21 | 760.65 | 757.83 |
| 100 day SMA | 681 | 678.93 | 676.66 |
| 150 day SMA | 628.81 | 627.09 | 625.06 |
| 200 day SMA | 592.51 | 591.09 | 589.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 792.50 | 795.05 | 790.00 to 801.00 | 0.98 times |
| 10 Thu | 803.85 | 795.00 | 793.90 to 815.25 | 0.99 times |
| 08 Tue | 806.05 | 790.20 | 782.65 to 808.20 | 1 times |
| 07 Mon | 790.20 | 788.00 | 781.00 to 793.30 | 1.01 times |
| 04 Fri | 792.20 | 801.15 | 786.10 to 805.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 794.75 | 800.50 | 791.50 to 800.50 | 1.04 times |
| 10 Thu | 807.20 | 800.10 | 796.90 to 816.70 | 1.04 times |
| 08 Tue | 807.75 | 786.00 | 784.00 to 808.50 | 0.98 times |
| 07 Mon | 793.05 | 791.40 | 783.15 to 794.60 | 0.98 times |
| 04 Fri | 791.95 | 803.00 | 789.95 to 806.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 796.85 | 796.85 | 796.85 to 796.85 | 1.1 times |
| 10 Thu | 806.65 | 795.85 | 795.75 to 810.85 | 1.07 times |
| 08 Tue | 808.00 | 787.00 | 787.00 to 808.00 | 0.93 times |
| 07 Mon | 789.00 | 789.00 | 789.00 to 789.00 | 0.97 times |
| 04 Fri | 794.00 | 795.00 | 792.45 to 795.00 | 0.93 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 111.90 | 0.01 |
| 10 Thu September 2026 | 1.50 | 111.90 | 0.01 |
| 08 Tue September 2026 | 1.75 | 111.90 | 0.01 |
| 07 Mon September 2026 | 1.40 | 111.90 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 97.45 | 0.02 |
| 10 Thu September 2026 | 2.35 | 97.45 | 0.02 |
| 08 Tue September 2026 | 2.55 | 97.45 | 0.02 |
| 07 Mon September 2026 | 2.00 | 97.45 | 0.02 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 75.75 | 0 |
| 10 Thu September 2026 | 3.10 | 75.75 | 0 |
| 08 Tue September 2026 | 3.75 | 75.75 | 0 |
| 07 Mon September 2026 | 2.70 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 56.45 | 0.04 |
| 10 Thu September 2026 | 5.00 | 56.45 | 0.03 |
| 08 Tue September 2026 | 5.95 | 56.45 | 0.03 |
| 07 Mon September 2026 | 4.25 | 56.45 | 0.03 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.50 | 50.75 | 0.01 |
| 10 Thu September 2026 | 6.50 | 50.75 | 0.01 |
| 08 Tue September 2026 | 7.40 | 50.75 | 0.01 |
| 07 Mon September 2026 | 5.45 | 50.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.40 | 49.00 | 0.39 |
| 10 Thu September 2026 | 8.35 | 42.95 | 0.54 |
| 08 Tue September 2026 | 9.60 | 50.00 | 0.62 |
| 07 Mon September 2026 | 6.90 | 50.00 | 0.62 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.85 | 43.90 | 0.06 |
| 10 Thu September 2026 | 11.00 | 32.70 | 0.06 |
| 08 Tue September 2026 | 12.40 | 35.35 | 0.06 |
| 07 Mon September 2026 | 8.70 | 48.45 | 0.06 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.95 | 36.65 | 0.21 |
| 10 Thu September 2026 | 14.00 | 31.40 | 0.21 |
| 08 Tue September 2026 | 15.75 | 29.85 | 0.22 |
| 07 Mon September 2026 | 11.10 | 41.70 | 0.23 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.10 | 29.00 | 1.1 |
| 10 Thu September 2026 | 18.05 | 23.70 | 0.95 |
| 08 Tue September 2026 | 19.95 | 23.95 | 1.3 |
| 07 Mon September 2026 | 13.90 | 34.50 | 1.25 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.20 | 23.60 | 0.48 |
| 10 Thu September 2026 | 22.80 | 18.70 | 0.56 |
| 08 Tue September 2026 | 24.90 | 18.80 | 0.46 |
| 07 Mon September 2026 | 17.80 | 27.35 | 0.54 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.95 | 18.75 | 2.8 |
| 10 Thu September 2026 | 29.40 | 14.60 | 3.78 |
| 08 Tue September 2026 | 30.75 | 14.80 | 3 |
| 07 Mon September 2026 | 22.35 | 21.55 | 3 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.25 | 13.95 | 4.53 |
| 10 Thu September 2026 | 34.00 | 11.05 | 4.46 |
| 08 Tue September 2026 | 36.85 | 11.00 | 4.29 |
| 07 Mon September 2026 | 27.50 | 16.75 | 3.98 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.65 | 10.75 | 2.47 |
| 10 Thu September 2026 | 45.70 | 8.10 | 2.52 |
| 08 Tue September 2026 | 39.45 | 8.35 | 2.88 |
| 07 Mon September 2026 | 42.00 | 12.80 | 2.9 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.55 | 7.80 | 34.5 |
| 10 Thu September 2026 | 39.55 | 5.95 | 37 |
| 08 Tue September 2026 | 39.55 | 6.25 | 35 |
| 07 Mon September 2026 | 39.55 | 9.75 | 27.5 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.50 | 5.90 | 28.78 |
| 10 Thu September 2026 | 54.50 | 4.30 | 27.96 |
| 08 Tue September 2026 | 62.15 | 4.55 | 27.63 |
| 07 Mon September 2026 | 50.55 | 7.35 | 24.22 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 69.00 | 4.25 | 1.8 |
| 10 Thu September 2026 | 69.00 | 3.15 | 2.15 |
| 08 Tue September 2026 | 69.00 | 3.40 | 2.5 |
| 07 Mon September 2026 | 78.65 | 5.30 | 2.14 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.85 | 3.05 | 13.5 |
| 10 Thu September 2026 | 72.85 | 2.30 | 13.25 |
| 08 Tue September 2026 | 72.85 | 2.45 | 15.25 |
| 07 Mon September 2026 | 72.85 | 3.90 | 16.75 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.30 | 2.00 | 141 |
| 10 Thu September 2026 | 71.30 | 1.50 | 145 |
| 08 Tue September 2026 | 71.30 | 1.60 | 119 |
| 07 Mon September 2026 | 71.30 | 2.55 | 116 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 100.00 | 0.90 | 130 |
| 10 Thu September 2026 | 100.00 | 0.70 | 131 |
| 08 Tue September 2026 | 106.50 | 0.90 | 88.33 |
| 07 Mon September 2026 | 92.80 | 1.45 | 68.5 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 131.40 | 0.70 | 0.04 |
| 10 Thu September 2026 | 131.40 | 0.70 | 0.04 |
| 08 Tue September 2026 | 131.40 | 0.70 | 0.04 |
| 07 Mon September 2026 | 131.40 | 0.70 | 0.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.