SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 715.8 and 729.45

Daily Target 1	705.13
Daily Target 2	712.82
Daily Target 3	718.78333333333
Daily Target 4	726.47
Daily Target 5	732.43

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Wed 29 July 2026	720.50 (1.05%)	718.00	711.10 - 724.75	0.5085 times
Tue 28 July 2026	713.00 (-1.1%)	722.00	707.00 - 723.75	0.5284 times
Mon 27 July 2026	720.90 (0.41%)	728.80	714.50 - 728.80	0.7842 times
Fri 24 July 2026	717.95 (-0.25%)	710.95	705.00 - 741.65	2.443 times
Thu 23 July 2026	719.75 (-0.93%)	725.00	704.15 - 731.10	1.2812 times
Wed 22 July 2026	726.50 (-0.85%)	732.75	719.35 - 739.40	0.582 times
Tue 21 July 2026	732.75 (2.55%)	723.00	715.05 - 734.20	0.9183 times
Mon 20 July 2026	714.55 (1.38%)	705.00	701.15 - 718.65	0.8194 times
Fri 17 July 2026	704.85 (3.14%)	684.60	680.35 - 708.45	1.3602 times
Thu 16 July 2026	683.40 (2.12%)	669.25	665.85 - 690.85	0.7748 times
Wed 15 July 2026	669.20 (0.36%)	675.05	663.30 - 676.00	0.6315 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 702.85 and 724.65

Weekly Target 1	696.97
Weekly Target 2	708.73
Weekly Target 3	718.76666666667
Weekly Target 4	730.53
Weekly Target 5	740.57

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Wed 29 July 2026	720.50 (0.36%)	728.80	707.00 - 728.80	0.6311 times
Fri 24 July 2026	717.95 (1.86%)	705.00	701.15 - 741.65	2.0947 times
Fri 17 July 2026	704.85 (5.43%)	667.85	658.70 - 708.45	1.1914 times
Fri 10 July 2026	668.55 (1.28%)	660.05	657.60 - 682.20	0.9857 times
Fri 03 July 2026	660.10 (6.6%)	619.25	608.30 - 672.60	1.545 times
Thu 25 June 2026	619.25 (0.89%)	620.00	612.05 - 632.20	0.8251 times
Fri 19 June 2026	613.80 (3.5%)	602.60	591.60 - 618.75	0.7238 times
Fri 12 June 2026	593.05 (-1.54%)	593.30	582.10 - 607.35	0.6615 times
Fri 05 June 2026	602.30 (-0.85%)	608.80	590.80 - 615.15	0.7177 times
Fri 29 May 2026	607.45 (2.31%)	599.00	590.10 - 621.80	0.6241 times
Fri 22 May 2026	593.75 (3.52%)	571.00	555.55 - 599.95	0.6809 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 667.95 and 794.2

Monthly Target 1	566.27
Monthly Target 2	643.38
Monthly Target 3	692.51666666667
Monthly Target 4	769.63
Monthly Target 5	818.77

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Wed 29 July 2026	720.50 (16.23%)	623.00	615.40 - 741.65	1.3393 times
Tue 30 June 2026	619.90 (2.05%)	608.80	582.10 - 632.20	0.7988 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.103 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.1271 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.8456 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	1.0232 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.7799 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.7004 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.7677 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.5149 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.4036 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	718.42
12 day DMA	707.51
20 day DMA	691.17
35 day DMA	655.52
50 day DMA	638.54
100 day DMA	590.97
150 day DMA	559.56
200 day DMA	539.81

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	717.65	716.23	717.85
12 day EMA	706.34	703.77	702.09
20 day EMA	690.8	687.68	685.02
35 day EMA	667.3	664.17	661.3
50 day EMA	641.74	638.53	635.49

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	718.42	719.62	723.57
12 day SMA	707.51	703.38	699.67
20 day SMA	691.17	686.12	681.46
35 day SMA	655.52	652.13	648.57
50 day SMA	638.54	635.48	632.69
100 day SMA	590.97	589.11	587.43
150 day SMA	559.56	558.02	556.5
200 day SMA	539.81	538.28	536.81

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	724.70	717.65	717.05 to 726.55	1.19 times
28 Tue	717.15	715.60	704.80 to 719.80	1.21 times
27 Mon	719.90	729.30	711.35 to 729.30	1.19 times
24 Fri	717.35	708.30	695.70 to 732.70	0.91 times
23 Thu	713.30	734.00	704.60 to 734.00	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	720.20	717.00	714.70 to 722.95	1.16 times
28 Tue	714.05	712.05	706.00 to 714.70	1.13 times
27 Mon	719.65	712.15	712.10 to 721.10	1.01 times
24 Fri	714.15	721.60	695.00 to 725.50	0.89 times
23 Thu	709.05	721.00	705.50 to 726.95	0.81 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	723.90	0.00	0.00 to 0.00	0 times

Option chain for Sona Blw SONACOMS 25 Tue August 2026 expiry

SonaBlw SONACOMS Option strike: 840.00

Date	CE	PE	PCR
29 Wed July 2026	1.40	122.40	0.05
28 Tue July 2026	1.50	122.40	0.08
27 Mon July 2026	2.50	122.40	2
24 Fri July 2026	2.50	122.40	2

SonaBlw SONACOMS Option strike: 820.00

Date	CE	PE	PCR
29 Wed July 2026	1.80	105.65	0.29
28 Tue July 2026	1.80	105.65	0.29
27 Mon July 2026	2.30	102.85	0.22
24 Fri July 2026	3.05	99.00	0.24

SonaBlw SONACOMS Option strike: 800.00

Date	CE	PE	PCR
29 Wed July 2026	3.40	80.50	0.03
28 Tue July 2026	3.25	80.50	0.04
27 Mon July 2026	3.70	80.50	0.04
24 Fri July 2026	4.55	80.50	0.04
23 Thu July 2026	6.20	81.30	0.01

SonaBlw SONACOMS Option strike: 780.00

Date	CE	PE	PCR
29 Wed July 2026	5.70	71.15	0.04
28 Tue July 2026	5.15	71.15	0.04
27 Mon July 2026	6.20	82.30	0.03
24 Fri July 2026	7.30	82.30	0.03
23 Thu July 2026	9.30	78.00	0.04

SonaBlw SONACOMS Option strike: 760.00

Date	CE	PE	PCR
29 Wed July 2026	9.70	49.50	0.01

SonaBlw SONACOMS Option strike: 750.00

Date	CE	PE	PCR
29 Wed July 2026	12.35	38.75	0.13
28 Tue July 2026	10.90	44.40	0.21
27 Mon July 2026	12.90	42.70	0.19
24 Fri July 2026	13.80	43.00	0.2
23 Thu July 2026	15.95	54.10	0.19

SonaBlw SONACOMS Option strike: 740.00

Date	CE	PE	PCR
29 Wed July 2026	16.00	32.50	0.44
28 Tue July 2026	13.60	37.55	0.45
27 Mon July 2026	16.05	36.10	0.48
24 Fri July 2026	16.80	39.10	0.4
23 Thu July 2026	19.35	47.20	0.44

SonaBlw SONACOMS Option strike: 730.00

Date	CE	PE	PCR
29 Wed July 2026	19.85	24.80	0.16
28 Tue July 2026	17.15	30.80	0.15
27 Mon July 2026	19.85	30.75	0.16
24 Fri July 2026	20.50	32.90	0.19
23 Thu July 2026	22.55	41.15	0.48

SonaBlw SONACOMS Option strike: 720.00

Date	CE	PE	PCR
29 Wed July 2026	24.95	20.25	0.38
28 Tue July 2026	21.55	24.65	0.39
27 Mon July 2026	24.60	24.90	0.59
24 Fri July 2026	25.35	27.45	0.42
23 Thu July 2026	26.70	34.85	0.48

SonaBlw SONACOMS Option strike: 710.00

Date	CE	PE	PCR
29 Wed July 2026	30.95	15.95	1.67
28 Tue July 2026	26.55	20.60	1.64
27 Mon July 2026	30.20	20.45	1.03
24 Fri July 2026	30.00	22.90	1.48
23 Thu July 2026	33.00	28.70	1.33

SonaBlw SONACOMS Option strike: 700.00

Date	CE	PE	PCR
29 Wed July 2026	37.45	12.55	3.31
28 Tue July 2026	32.35	16.30	2.81
27 Mon July 2026	35.75	16.65	3.82
24 Fri July 2026	38.60	18.65	4.04
23 Thu July 2026	36.65	25.25	1.12

SonaBlw SONACOMS Option strike: 690.00

Date	CE	PE	PCR
29 Wed July 2026	42.65	9.30	3.33
28 Tue July 2026	39.35	13.05	1.89
27 Mon July 2026	39.35	13.05	1.44
24 Fri July 2026	39.35	14.70	1.11
23 Thu July 2026	45.20	38.00	0.08

SonaBlw SONACOMS Option strike: 670.00

Date	CE	PE	PCR
29 Wed July 2026	50.70	6.00	3.14
28 Tue July 2026	50.70	7.90	2.79
27 Mon July 2026	57.35	8.30	3.57
24 Fri July 2026	56.40	9.45	2.14

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
29 Wed July 2026	63.50	4.05	0.58
28 Tue July 2026	63.50	5.90	0.39
27 Mon July 2026	63.50	6.35	0.36
24 Fri July 2026	71.35	7.70	0.31
23 Thu July 2026	54.10	10.20	0.06

SonaBlw SONACOMS Option strike: 650.00

Date	CE	PE	PCR
29 Wed July 2026	77.90	3.10	11
28 Tue July 2026	69.35	4.50	12.22
27 Mon July 2026	75.50	4.95	18.5
24 Fri July 2026	71.35	6.10	17.33
23 Thu July 2026	60.00	9.40	46

SonaBlw SONACOMS Option strike: 640.00

Date	CE	PE	PCR
29 Wed July 2026	78.65	2.40	4.3
28 Tue July 2026	78.65	3.45	4.2
27 Mon July 2026	79.00	3.90	14

SonaBlw SONACOMS Option strike: 630.00

Date	CE	PE	PCR
29 Wed July 2026	84.70	1.50	7
28 Tue July 2026	84.70	2.75	7
27 Mon July 2026	84.70	3.70	8
24 Fri July 2026	84.70	3.70	8

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
29 Wed July 2026	105.10	1.55	0.24
28 Tue July 2026	105.10	1.55	0.24
27 Mon July 2026	105.10	1.55	0.24

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
29 Wed July 2026	112.90	1.25	1.07
28 Tue July 2026	112.90	0.60	1.11
27 Mon July 2026	119.00	1.50	1.2
24 Fri July 2026	125.75	2.00	1.17
23 Thu July 2026	104.65	2.35	1.06

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
29 Wed July 2026	130.30	6.95	1
28 Tue July 2026	130.30	6.95	1
27 Mon July 2026	130.30	6.95	1
24 Fri July 2026	130.30	6.95	1

SonaBlw SONACOMS Option strike: 570.00

Date	CE	PE	PCR
29 Wed July 2026	154.50	1.00	0.13
28 Tue July 2026	154.50	1.00	0.13
27 Mon July 2026	154.50	1.00	0.13
24 Fri July 2026	154.50	1.00	0.13
23 Thu July 2026	142.45	5.00	0.6

Feed