Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 93.26 and 96.12
| Daily Target 1 | 92.67 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 95.53 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 98.39 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.01 (-0.97%) | 96.06 | 94.36 - 97.22 | 0.5552 times | Wed 29 July 2026 | 95.94 (-1.05%) | 98.00 | 95.52 - 98.01 | 0.1402 times | Tue 28 July 2026 | 96.96 (-0.27%) | 96.10 | 96.10 - 98.58 | 0.2333 times | Mon 27 July 2026 | 97.22 (-0.09%) | 96.60 | 96.60 - 98.04 | 0.1153 times | Fri 24 July 2026 | 97.31 (-1.14%) | 96.30 | 95.23 - 98.99 | 0.4398 times | Thu 23 July 2026 | 98.43 (-0.36%) | 99.25 | 97.41 - 100.85 | 1.3842 times | Wed 22 July 2026 | 98.79 (-0.11%) | 98.60 | 98.02 - 100.98 | 0.9349 times | Tue 21 July 2026 | 98.90 (-1.06%) | 99.70 | 98.03 - 101.88 | 1.2784 times | Mon 20 July 2026 | 99.96 (0.35%) | 101.00 | 97.57 - 101.00 | 2.8678 times | Fri 17 July 2026 | 99.61 (0.87%) | 98.75 | 98.05 - 101.64 | 2.0509 times | Thu 16 July 2026 | 98.75 (0.16%) | 101.70 | 97.67 - 101.70 | 1.2199 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 92.58 and 96.8
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.01 (-2.36%) | 96.60 | 94.36 - 98.58 | 0.115 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.7608 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.8079 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.79 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 2.1767 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 4.483 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.1904 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.1153 times | Fri 05 June 2026 | 99.91 (-1.55%) | 101.30 | 98.00 - 103.50 | 0.1847 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 0.3761 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 0.8917 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 87.06 and 102
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 114.29 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.01 (-9.68%) | 106.80 | 94.05 - 108.99 | 1.0191 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.3561 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6624 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4497 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.9818 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.8272 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.4338 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.563 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5175 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.1895 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5423 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 97.96 |
| 20 day DMA | 98.84 |
| 35 day DMA | 99.9 |
| 50 day DMA | 100.34 |
| 100 day DMA | 103.09 |
| 150 day DMA | 105.96 |
| 200 day DMA | 115.04 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 97.06 | 97.62 |
| 12 day EMA | 97.61 | 98.08 | 98.47 |
| 20 day EMA | 98.57 | 98.94 | 99.26 |
| 35 day EMA | 99.68 | 99.96 | 100.2 |
| 50 day EMA | 100.8 | 101.04 | 101.25 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 97.17 | 97.74 |
| 12 day SMA | 97.96 | 98.07 | 98.25 |
| 20 day SMA | 98.84 | 99.2 | 99.62 |
| 35 day SMA | 99.9 | 99.93 | 99.97 |
| 50 day SMA | 100.34 | 100.66 | 100.93 |
| 100 day SMA | 103.09 | 103.19 | 103.29 |
| 150 day SMA | 105.96 | 106.17 | 106.35 |
| 200 day SMA | 115.04 | 115.28 | 115.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.