Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 97.57 and 105.86
| Daily Target 1 | 90.81 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 99.103333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 107.39 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.24 (6.02%) | 94.52 | 93.89 - 102.18 | 0.373 times | Wed 01 April 2026 | 95.49 (7.58%) | 94.00 | 92.61 - 98.00 | 0.2698 times | Mon 30 March 2026 | 88.76 (-3.09%) | 91.59 | 86.70 - 93.18 | 0.7396 times | Fri 27 March 2026 | 91.59 (-6.77%) | 100.00 | 90.00 - 100.00 | 3.384 times | Wed 25 March 2026 | 98.24 (-0.56%) | 98.79 | 97.04 - 102.35 | 0.4625 times | Tue 24 March 2026 | 98.79 (5.07%) | 94.03 | 92.50 - 102.49 | 1.7541 times | Mon 23 March 2026 | 94.02 (-5.97%) | 99.25 | 92.00 - 99.25 | 0.921 times | Fri 20 March 2026 | 99.99 (-0.65%) | 100.43 | 99.21 - 102.15 | 0.4713 times | Thu 19 March 2026 | 100.64 (-0.94%) | 101.07 | 99.05 - 101.42 | 0.3059 times | Wed 18 March 2026 | 101.60 (2.78%) | 98.52 | 98.49 - 106.80 | 1.3187 times | Tue 17 March 2026 | 98.85 (2.35%) | 100.10 | 97.21 - 100.10 | 0.654 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 93.97 and 109.45
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.2103 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 0.9922 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.4638 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.6395 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.0733 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.538 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 0.8055 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.3182 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 2.445 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.5142 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.3349 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 96.93 and 106.5
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 98.676666666667 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.24 (14.06%) | 94.00 | 92.61 - 102.18 | 0.0414 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3893 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.5855 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.6139 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7966 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7323 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6831 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7673 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5896 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.8011 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 2.0682 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 97.15 |
| 20 day DMA | 98.94 |
| 35 day DMA | 103.52 |
| 50 day DMA | 102.25 |
| 100 day DMA | 116.56 |
| 150 day DMA | 125.9 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 94.26 | 93.64 |
| 12 day EMA | 97.37 | 96.67 | 96.88 |
| 20 day EMA | 98.94 | 98.7 | 99.04 |
| 35 day EMA | 100.79 | 100.76 | 101.07 |
| 50 day EMA | 102.87 | 102.94 | 103.24 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 94.57 | 94.28 |
| 12 day SMA | 97.15 | 97.08 | 97.7 |
| 20 day SMA | 98.94 | 99.11 | 99.63 |
| 35 day SMA | 103.52 | 104.04 | 104.15 |
| 50 day SMA | 102.25 | 102.56 | 103.04 |
| 100 day SMA | 116.56 | 117.1 | 117.72 |
| 150 day SMA | 125.9 | 126.2 | 126.56 |
| 200 day SMA | 132.86 | 133.14 | 133.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.