Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 87.56 and 93.68
| Daily Target 1 | 82.46 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 88.58 |
| Daily Target 4 | 92.66 |
| Daily Target 5 | 94.7 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.62 (4.99%) | 84.50 | 84.50 - 90.62 | 1.3998 times | Fri 27 March 2026 | 86.31 (-2%) | 87.05 | 86.31 - 87.05 | 0.3246 times | Wed 25 March 2026 | 88.07 (-1.98%) | 88.06 | 88.06 - 88.07 | 1.1658 times | Tue 24 March 2026 | 89.85 (-2%) | 91.40 | 89.85 - 91.40 | 0.5344 times | Mon 23 March 2026 | 91.68 (-2%) | 91.68 | 91.68 - 91.68 | 0.0979 times | Fri 20 March 2026 | 93.55 (-1.44%) | 94.00 | 93.05 - 94.05 | 3.2277 times | Thu 19 March 2026 | 94.92 (-1.99%) | 94.92 | 94.92 - 94.92 | 0.3261 times | Wed 18 March 2026 | 96.85 (0.46%) | 94.49 | 94.49 - 97.10 | 2.1311 times | Tue 17 March 2026 | 96.41 (-1.99%) | 96.41 | 96.41 - 96.41 | 0.4534 times | Mon 16 March 2026 | 98.37 (-1.99%) | 98.37 | 98.37 - 98.37 | 0.3392 times | Fri 13 March 2026 | 100.37 (-1.99%) | 100.37 | 100.37 - 100.37 | 0.6175 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 87.56 and 93.68
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.62 (4.99%) | 84.50 | 84.50 - 90.62 | 0.1617 times | Fri 27 March 2026 | 86.31 (-7.74%) | 91.68 | 86.31 - 91.68 | 0.2452 times | Fri 20 March 2026 | 93.55 (-6.79%) | 98.37 | 93.05 - 98.37 | 0.7483 times | Fri 13 March 2026 | 100.37 (-5.91%) | 104.54 | 100.37 - 104.54 | 0.9849 times | Fri 06 March 2026 | 106.67 (-3.99%) | 108.88 | 103.00 - 108.88 | 0.521 times | Fri 27 February 2026 | 111.10 (-9.34%) | 120.10 | 110.79 - 120.10 | 0.6291 times | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 3.1794 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.9937 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.9727 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.5638 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.6999 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 75.37 and 99.75
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.62 (-18.43%) | 108.88 | 84.50 - 108.88 | 0.2436 times | Fri 27 February 2026 | 111.10 (-3.32%) | 112.65 | 103.70 - 128.90 | 0.6202 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3103 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7726 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.5075 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.4624 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.1567 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.6196 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.1114 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1957 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5756 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 94.12 |
| 20 day DMA | 98.94 |
| 35 day DMA | 106.03 |
| 50 day DMA | 108.9 |
| 100 day DMA | 116.76 |
| 150 day DMA | 106.53 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 89.7 | 91.4 |
| 12 day EMA | 93.99 | 94.6 | 96.11 |
| 20 day EMA | 98.01 | 98.79 | 100.1 |
| 35 day EMA | 102.99 | 103.72 | 104.75 |
| 50 day EMA | 108.05 | 108.76 | 109.68 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.89 | 91.61 |
| 12 day SMA | 94.12 | 95.27 | 96.62 |
| 20 day SMA | 98.94 | 100.06 | 101.52 |
| 35 day SMA | 106.03 | 106.69 | 107.55 |
| 50 day SMA | 108.9 | 109.44 | 110.11 |
| 100 day SMA | 116.76 | 117.32 | 117.85 |
| 150 day SMA | 106.53 | 106.49 | 106.46 |
| 200 day SMA | 95.98 | 95.74 | 95.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.