Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 99.16 and 109.14
| Daily Target 1 | 97.11 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 107.09333333333 |
| Daily Target 4 | 111.18 |
| Daily Target 5 | 117.07 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.28 (-0.99%) | 105.80 | 103.01 - 112.99 | 0.6174 times | Thu 14 May 2026 | 106.33 (0.86%) | 106.00 | 103.30 - 114.00 | 0.658 times | Wed 13 May 2026 | 105.42 (-2.55%) | 106.51 | 103.20 - 111.99 | 0.8467 times | Tue 12 May 2026 | 108.18 (-3.72%) | 108.65 | 108.00 - 111.99 | 0.4552 times | Mon 11 May 2026 | 112.36 (-4.01%) | 113.00 | 109.30 - 116.35 | 0.7211 times | Fri 08 May 2026 | 117.05 (-1.45%) | 121.15 | 116.01 - 122.02 | 0.6118 times | Thu 07 May 2026 | 118.77 (-0.1%) | 117.02 | 117.02 - 125.89 | 1.2259 times | Wed 06 May 2026 | 118.89 (4.54%) | 113.17 | 108.30 - 121.20 | 2.1431 times | Tue 05 May 2026 | 113.73 (-4.11%) | 115.20 | 113.00 - 123.73 | 0.607 times | Mon 04 May 2026 | 118.60 (8.82%) | 108.00 | 108.00 - 119.80 | 2.114 times | Thu 30 April 2026 | 108.99 (-0.19%) | 107.00 | 105.00 - 111.80 | 1.815 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 97.48 and 110.82
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 108.21333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.0973 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.1976 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2307 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.4554 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.5729 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.1677 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4583 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3223 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.8333 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6646 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2748 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 92.71 and 115.59
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 111.39333333333 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.28 (-3.4%) | 108.00 | 103.01 - 125.89 | 0.0652 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1517 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.5857 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4695 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3756 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7741 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2149 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3657 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.7788 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.2187 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9474 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 111.9 |
| 20 day DMA | 109.6 |
| 35 day DMA | 83.25 |
| 50 day DMA | 71.3 |
| 100 day DMA | 57 |
| 150 day DMA | 52.9 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 108.97 | 110.29 |
| 12 day EMA | 107.85 | 108.32 | 108.68 |
| 20 day EMA | 101.98 | 101.63 | 101.14 |
| 35 day EMA | 89.63 | 88.71 | 87.67 |
| 50 day EMA | 72.78 | 71.45 | 70.03 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 109.87 | 112.36 |
| 12 day SMA | 111.9 | 112.49 | 112.71 |
| 20 day SMA | 109.6 | 107.89 | 105.81 |
| 35 day SMA | 83.25 | 81.48 | 79.69 |
| 50 day SMA | 71.3 | 70.09 | 68.87 |
| 100 day SMA | 57 | 56.31 | 55.63 |
| 150 day SMA | 52.9 | 52.44 | 51.98 |
| 200 day SMA | 48.38 | 48.01 | 47.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.