Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 498.55 and 524.45
| Daily Target 1 | 477.8 |
| Daily Target 2 | 493.4 |
| Daily Target 3 | 503.7 |
| Daily Target 4 | 519.3 |
| Daily Target 5 | 529.6 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.00 (4.12%) | 490.00 | 488.10 - 514.00 | 1.768 times | Fri 31 July 2026 | 488.85 (-0.05%) | 486.40 | 482.05 - 491.90 | 0.6404 times | Thu 30 July 2026 | 489.10 (0.66%) | 488.60 | 482.10 - 492.85 | 0.8953 times | Wed 29 July 2026 | 485.90 (1.38%) | 481.10 | 480.50 - 492.25 | 1.6126 times | Tue 28 July 2026 | 479.30 (-2.55%) | 488.65 | 476.10 - 493.45 | 0.6807 times | Mon 27 July 2026 | 491.85 (-0.98%) | 499.00 | 490.00 - 518.20 | 1.183 times | Fri 24 July 2026 | 496.70 (1.33%) | 490.25 | 483.30 - 498.00 | 0.46 times | Thu 23 July 2026 | 490.20 (-2.66%) | 503.60 | 487.00 - 505.20 | 0.7212 times | Wed 22 July 2026 | 503.60 (-1.83%) | 512.00 | 498.50 - 512.35 | 0.567 times | Tue 21 July 2026 | 513.00 (-0.67%) | 515.05 | 510.45 - 519.90 | 1.4718 times | Mon 20 July 2026 | 516.45 (-1.17%) | 522.00 | 515.00 - 523.45 | 0.6921 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 498.55 and 524.45
| Weekly Target 1 | 477.8 |
| Weekly Target 2 | 493.4 |
| Weekly Target 3 | 503.7 |
| Weekly Target 4 | 519.3 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.00 (4.12%) | 490.00 | 488.10 - 514.00 | 0.2399 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.6801 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.5308 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.8784 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.6826 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 2.0667 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 1.2861 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 1.4263 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.5914 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 1.6177 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.442 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 498.55 and 524.45
| Monthly Target 1 | 477.8 |
| Monthly Target 2 | 493.4 |
| Monthly Target 3 | 503.7 |
| Monthly Target 4 | 519.3 |
| Monthly Target 5 | 529.6 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.00 (4.12%) | 490.00 | 488.10 - 514.00 | 0.0698 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 1.0395 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.8008 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.9291 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.5925 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7488 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.7562 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.6031 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.23 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2301 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2081 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 490.43 |
| 12 day DMA | 498.88 |
| 20 day DMA | 508.38 |
| 35 day DMA | 515.14 |
| 50 day DMA | 513.48 |
| 100 day DMA | 468.75 |
| 150 day DMA | 446.61 |
| 200 day DMA | 444.18 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.05 | 489.58 | 489.94 |
| 12 day EMA | 499.6 | 497.89 | 499.53 |
| 20 day EMA | 504.47 | 503.99 | 505.58 |
| 35 day EMA | 507.01 | 506.89 | 507.95 |
| 50 day EMA | 509.04 | 509.04 | 509.86 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.43 | 487 | 488.57 |
| 12 day SMA | 498.88 | 500.02 | 503.35 |
| 20 day SMA | 508.38 | 509.55 | 511.97 |
| 35 day SMA | 515.14 | 515.28 | 515.51 |
| 50 day SMA | 513.48 | 513.64 | 514.25 |
| 100 day SMA | 468.75 | 467.41 | 466.26 |
| 150 day SMA | 446.61 | 446 | 445.54 |
| 200 day SMA | 444.18 | 443.91 | 443.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.