Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 942.43 and 999.28
| Daily Target 1 | 932.33 |
| Daily Target 2 | 952.52 |
| Daily Target 3 | 989.18333333333 |
| Daily Target 4 | 1009.37 |
| Daily Target 5 | 1046.03 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 972.70 (-1.53%) | 989.80 | 969.00 - 1025.85 | 0.7755 times | Wed 25 March 2026 | 987.80 (1.44%) | 992.25 | 965.50 - 1026.00 | 1.0285 times | Tue 24 March 2026 | 973.75 (-0.06%) | 1001.60 | 963.05 - 1040.00 | 0.9867 times | Mon 23 March 2026 | 974.30 (-3.51%) | 1000.00 | 960.00 - 1053.00 | 1.133 times | Fri 20 March 2026 | 1009.75 (8.87%) | 941.35 | 931.75 - 1046.00 | 2.3503 times | Thu 19 March 2026 | 927.45 (-2.43%) | 953.95 | 907.00 - 953.95 | 0.5571 times | Wed 18 March 2026 | 950.50 (4.04%) | 922.00 | 921.15 - 960.00 | 0.5021 times | Tue 17 March 2026 | 913.55 (3.61%) | 885.00 | 885.00 - 924.00 | 0.4223 times | Mon 16 March 2026 | 881.75 (-5.62%) | 936.00 | 873.00 - 936.00 | 1.0777 times | Fri 13 March 2026 | 934.25 (-5.02%) | 986.50 | 917.00 - 986.50 | 1.167 times | Thu 12 March 2026 | 983.65 (11.86%) | 892.55 | 842.60 - 1004.00 | 4.9126 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 919.85 and 1012.85
| Weekly Target 1 | 902.23 |
| Weekly Target 2 | 937.47 |
| Weekly Target 3 | 995.23333333333 |
| Weekly Target 4 | 1030.47 |
| Weekly Target 5 | 1088.23 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.7592 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.95 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.4362 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6317 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6779 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.9663 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.8337 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.7498 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2397 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.7554 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.642 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 884.08 and 1141.63
| Monthly Target 1 | 682.83 |
| Monthly Target 2 | 827.77 |
| Monthly Target 3 | 940.38333333333 |
| Monthly Target 4 | 1085.32 |
| Monthly Target 5 | 1197.93 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 972.70 (12.75%) | 808.70 | 795.45 - 1053.00 | 1.6121 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.2311 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.2376 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.1172 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.0628 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.0517 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.009 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4334 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0747 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1704 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 1.9399 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 983.66 |
| 12 day DMA | 949.07 |
| 20 day DMA | 916.6 |
| 35 day DMA | 949.93 |
| 50 day DMA | 972.62 |
| 100 day DMA | 1247.35 |
| 150 day DMA | 1012.09 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.44 | 972.31 | 964.57 |
| 12 day EMA | 953.62 | 950.15 | 943.31 |
| 20 day EMA | 948.29 | 945.72 | 941.29 |
| 35 day EMA | 962.17 | 961.55 | 960 |
| 50 day EMA | 987.92 | 988.54 | 988.57 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.66 | 974.61 | 967.15 |
| 12 day SMA | 949.07 | 942.2 | 929.95 |
| 20 day SMA | 916.6 | 912.12 | 910.59 |
| 35 day SMA | 949.93 | 951.08 | 951.28 |
| 50 day SMA | 972.62 | 975.54 | 978.69 |
| 100 day SMA | 1247.35 | 1254.03 | 1259.79 |
| 150 day SMA | 1012.09 | 1005.91 | 999.63 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.