Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 906.65 and 954.15
| Daily Target 1 | 873.6 |
| Daily Target 2 | 892.2 |
| Daily Target 3 | 921.1 |
| Daily Target 4 | 939.7 |
| Daily Target 5 | 968.6 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.80 (0.63%) | 909.00 | 902.50 - 950.00 | 1.5169 times | Thu 30 July 2026 | 905.10 (-1.38%) | 910.00 | 901.80 - 926.60 | 0.6337 times | Wed 29 July 2026 | 917.80 (0.62%) | 917.00 | 909.00 - 924.90 | 0.7028 times | Tue 28 July 2026 | 912.10 (-2.93%) | 935.10 | 910.00 - 942.50 | 0.75 times | Mon 27 July 2026 | 939.60 (0.17%) | 938.00 | 931.40 - 987.00 | 1.1962 times | Fri 24 July 2026 | 938.00 (0.51%) | 925.00 | 917.10 - 950.40 | 0.624 times | Thu 23 July 2026 | 933.20 (-2.04%) | 955.00 | 930.00 - 957.80 | 0.7823 times | Wed 22 July 2026 | 952.60 (-3.49%) | 994.90 | 950.00 - 994.90 | 0.9456 times | Tue 21 July 2026 | 987.00 (0.52%) | 996.00 | 975.50 - 1023.60 | 1.3658 times | Mon 20 July 2026 | 981.90 (-0.2%) | 1012.00 | 975.00 - 1020.00 | 1.4827 times | Fri 17 July 2026 | 983.90 (-1.12%) | 991.10 | 980.00 - 998.90 | 0.6502 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 863.7 and 948.9
| Weekly Target 1 | 848 |
| Weekly Target 2 | 879.4 |
| Weekly Target 3 | 933.2 |
| Weekly Target 4 | 964.6 |
| Weekly Target 5 | 1018.4 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.5323 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.5768 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 0.7493 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.3689 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.6015 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.3237 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 0.8549 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 0.8629 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 1.4467 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 2.683 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 4.1878 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 797.3 and 1015.3
| Monthly Target 1 | 759.47 |
| Monthly Target 2 | 835.13 |
| Monthly Target 3 | 977.46666666667 |
| Monthly Target 4 | 1053.13 |
| Monthly Target 5 | 1195.47 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7353 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7486 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.8783 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.361 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9411 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2562 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6968 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.629 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1615 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.5922 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.005 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 917.08 |
| 12 day DMA | 946.42 |
| 20 day DMA | 970.28 |
| 35 day DMA | 1026.42 |
| 50 day DMA | 1074.61 |
| 100 day DMA | 1111.4 |
| 150 day DMA | 1099.34 |
| 200 day DMA | 1224.09 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.33 | 922.09 | 930.59 |
| 12 day EMA | 943.69 | 949.67 | 957.77 |
| 20 day EMA | 972.95 | 979.49 | 987.32 |
| 35 day EMA | 1025.29 | 1032.03 | 1039.5 |
| 50 day EMA | 1078.82 | 1085.68 | 1093.05 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.08 | 922.52 | 928.14 |
| 12 day SMA | 946.42 | 953.43 | 961.08 |
| 20 day SMA | 970.28 | 977.71 | 986.3 |
| 35 day SMA | 1026.42 | 1029.88 | 1033.75 |
| 50 day SMA | 1074.61 | 1082.57 | 1091.38 |
| 100 day SMA | 1111.4 | 1110.91 | 1110.19 |
| 150 day SMA | 1099.34 | 1102.92 | 1106.47 |
| 200 day SMA | 1224.09 | 1228.12 | 1223.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.