SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 184.71 and 193.29

Daily Target 1183.28
Daily Target 2186.14
Daily Target 3191.86
Daily Target 4194.72
Daily Target 5200.44

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 30 July 2026 189.00 (-3.64%) 196.14 189.00 - 197.58 1.3158 times
Wed 29 July 2026 196.14 (-1%) 198.12 194.00 - 201.89 1.3986 times
Tue 28 July 2026 198.12 (-1.19%) 199.80 195.20 - 200.79 0.4674 times
Mon 27 July 2026 200.50 (-0.71%) 201.93 196.20 - 204.99 0.4622 times
Fri 24 July 2026 201.93 (1.55%) 198.80 194.61 - 203.19 0.7544 times
Thu 23 July 2026 198.85 (1.69%) 195.00 193.35 - 202.96 1.2468 times
Wed 22 July 2026 195.55 (-1.21%) 197.95 193.50 - 199.19 0.7366 times
Tue 21 July 2026 197.95 (-1.84%) 201.67 196.50 - 204.41 1.4487 times
Mon 20 July 2026 201.67 (-2.32%) 206.20 200.75 - 207.10 1.1165 times
Fri 17 July 2026 206.46 (-2.85%) 212.05 206.00 - 212.50 1.0531 times
Thu 16 July 2026 212.51 (2.34%) 208.15 207.70 - 222.00 6.5548 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 181.01 and 197

Weekly Target 1178.34
Weekly Target 2183.67
Weekly Target 3194.33
Weekly Target 4199.66
Weekly Target 5210.32

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 30 July 2026 189.00 (-6.4%) 201.93 189.00 - 204.99 0.1611 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2345 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.5995 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.6872 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.5818 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1637 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3521 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.3153 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.3638 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.5411 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 1.4516 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 186.19 and 229.67

Monthly Target 1156.26
Monthly Target 2172.63
Monthly Target 3199.74
Monthly Target 4216.11
Monthly Target 5243.22

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 30 July 2026 189.00 (3.08%) 183.37 183.37 - 226.85 2.3607 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4119 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.2237 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.0575 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.5915 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4258 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3316 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 0.9221 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.4531 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.2221 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.8514 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 197.14
12 day DMA 200.53
20 day DMA 203.81
35 day DMA 196.02
50 day DMA 197.92
100 day DMA 190.84
150 day DMA 207.63
200 day DMA 231.29

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA195.4198.6199.83
12 day EMA198.61200.36201.13
20 day EMA199.3200.38200.83
35 day EMA200.17200.83201.11
50 day EMA198.68199.07199.19

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA197.14199.11198.99
12 day SMA200.53202.18203.66
20 day SMA203.81203.63203.18
35 day SMA196.02195.96195.79
50 day SMA197.92198.14198.23
100 day SMA190.84190.82190.81
150 day SMA207.63208.15208.68
200 day SMA231.29231.87232.49
Back to top | Use Dark Theme