SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 139.4 and 144.62

Daily Target 1135.22
Daily Target 2138.35
Daily Target 3140.44
Daily Target 4143.57
Daily Target 5145.66

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 11 September 2026 141.48 (0.35%) 140.00 137.31 - 142.53 1.0053 times
Thu 10 September 2026 140.98 (-3.17%) 145.01 140.50 - 146.39 1.0636 times
Wed 09 September 2026 145.59 (-1.62%) 149.00 145.05 - 149.00 0.3984 times
Tue 08 September 2026 147.99 (0.06%) 152.88 147.56 - 153.00 2.0172 times
Mon 07 September 2026 147.90 (-0.95%) 150.51 147.01 - 151.99 0.3558 times
Fri 04 September 2026 149.32 (-0.29%) 150.99 148.20 - 153.23 0.7962 times
Thu 03 September 2026 149.76 (4.85%) 143.93 143.74 - 150.40 2.676 times
Wed 02 September 2026 142.83 (-1.52%) 145.34 140.50 - 145.34 0.7753 times
Tue 01 September 2026 145.04 (-1.11%) 146.60 144.00 - 147.68 0.277 times
Mon 31 August 2026 146.67 (-1.4%) 149.78 145.50 - 149.78 0.6354 times
Fri 28 August 2026 148.75 (0.53%) 150.00 146.51 - 150.00 0.4799 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 131.55 and 147.24

Weekly Target 1128.24
Weekly Target 2134.86
Weekly Target 3143.93
Weekly Target 4150.55
Weekly Target 5159.62

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.5406 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.5763 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.4966 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 0.9815 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.5923 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 1.4147 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.3076 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.339 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.8666 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 3.8847 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 5.178 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 131.44 and 147.36

Monthly Target 1128.09
Monthly Target 2134.78
Monthly Target 3144.00666666667
Monthly Target 4150.7
Monthly Target 5159.93

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 11 September 2026 141.48 (-3.54%) 146.60 137.31 - 153.23 0.2828 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9616 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.8355 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4912 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4593 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2612 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7054 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5078 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3955 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0997 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5403 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 144.79
12 day DMA 146.19
20 day DMA 148.36
35 day DMA 160.4
50 day DMA 173.94
100 day DMA 186.51
150 day DMA 186
200 day DMA 207.3

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89145.09147.14
12 day EMA146.7147.65148.86
20 day EMA150.91151.9153.05
35 day EMA161.18162.34163.6
50 day EMA172.27173.53174.86

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.79146.36148.11
12 day SMA146.19146.84147.49
20 day SMA148.36149.19150.35
35 day SMA160.4162.12163.78
50 day SMA173.94175.3176.18
100 day SMA186.51187.05187.77
150 day SMA186186.56187.08
200 day SMA207.3208.08208.89
Back to top | Use Dark Theme