SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 17821.5 and 18086.5

Daily Target 1	17744.33
Daily Target 2	17898.67
Daily Target 3	18009.333333333
Daily Target 4	18163.67
Daily Target 5	18274.33

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	18053.00 (-0.15%)	18080.00	17855.00 - 18120.00	0.9141 times
Wed 29 July 2026	18080.00 (-0.9%)	18254.00	18023.00 - 18527.00	0.7353 times
Tue 28 July 2026	18244.00 (-2.06%)	18628.00	18103.00 - 18684.00	1.0563 times
Mon 27 July 2026	18628.00 (0.72%)	18612.00	18350.00 - 18706.00	0.5666 times
Fri 24 July 2026	18494.00 (-0.68%)	18540.00	18333.00 - 18619.00	0.7734 times
Thu 23 July 2026	18621.00 (-1.25%)	18820.00	18521.00 - 18968.00	0.6706 times
Wed 22 July 2026	18856.00 (-0.99%)	19045.00	18750.00 - 19187.00	0.8206 times
Tue 21 July 2026	19045.00 (0.09%)	19143.00	18864.00 - 19143.00	1.0373 times
Mon 20 July 2026	19028.00 (3.04%)	18500.00	18500.00 - 19125.00	2.4401 times
Fri 17 July 2026	18467.00 (0.36%)	18410.00	18251.00 - 18590.00	0.9856 times
Thu 16 July 2026	18400.00 (0.63%)	18380.00	18122.00 - 18625.00	1.0365 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17528.5 and 18379.5

Weekly Target 1	17353.67
Weekly Target 2	17703.33
Weekly Target 3	18204.666666667
Weekly Target 4	18554.33
Weekly Target 5	19055.67

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	18053.00 (-2.38%)	18612.00	17855.00 - 18706.00	0.4744 times
Fri 24 July 2026	18494.00 (0.15%)	18500.00	18333.00 - 19187.00	0.8325 times
Fri 17 July 2026	18467.00 (1.27%)	18200.00	17940.00 - 18698.00	0.7411 times
Fri 10 July 2026	18236.00 (-1.5%)	18510.00	17028.00 - 18866.00	1.3761 times
Fri 03 July 2026	18514.00 (6.23%)	17429.00	17274.00 - 18972.00	1.5895 times
Thu 25 June 2026	17428.00 (-3.46%)	18140.00	17344.00 - 18539.00	0.6876 times
Fri 19 June 2026	18052.00 (5.3%)	17440.00	16832.00 - 18379.00	1.0429 times
Fri 12 June 2026	17143.00 (-7.04%)	18250.00	17060.00 - 18498.00	0.8531 times
Fri 05 June 2026	18441.00 (1.06%)	18390.00	17835.00 - 18770.00	1.2051 times
Fri 29 May 2026	18247.00 (0.63%)	18378.00	18011.00 - 18874.00	1.1977 times
Fri 22 May 2026	18132.00 (4.72%)	17509.00	17227.00 - 18699.00	2.3129 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16461 and 18620

Monthly Target 1	15930.33
Monthly Target 2	16991.67
Monthly Target 3	18089.333333333
Monthly Target 4	19150.67
Monthly Target 5	20248.33

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	18053.00 (-3.44%)	18700.00	17028.00 - 19187.00	0.8619 times
Tue 30 June 2026	18696.00 (2.46%)	18390.00	16832.00 - 18780.00	1.0716 times
Fri 29 May 2026	18247.00 (18.19%)	15562.00	15351.00 - 18874.00	1.3312 times
Thu 30 April 2026	15439.00 (27.85%)	12420.00	12233.00 - 15995.00	1.009 times
Mon 30 March 2026	12076.00 (-10.57%)	13099.00	12000.00 - 15576.00	1.5291 times
Fri 27 February 2026	13504.00 (0.18%)	13605.00	12374.00 - 14130.00	0.8857 times
Fri 30 January 2026	13480.00 (10.02%)	12335.00	12065.00 - 14000.00	1.0742 times
Wed 31 December 2025	12252.00 (-7.69%)	13329.00	11646.00 - 13405.00	0.957 times
Fri 28 November 2025	13272.00 (-4.37%)	13840.00	13138.00 - 14245.00	0.7174 times
Fri 31 October 2025	13878.00 (4.14%)	13210.00	13204.00 - 14300.00	0.563 times
Tue 30 September 2025	13326.00 (-3.4%)	13880.00	13240.00 - 14909.00	0.8975 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	18299.8
12 day DMA	18516.75
20 day DMA	18377.6
35 day DMA	18143.09
50 day DMA	18189.52
100 day DMA	16449.59
150 day DMA	15311.99
200 day DMA	14848.9

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18260.89	18364.82	18507.21
12 day EMA	18377.43	18436.4	18501.18
20 day EMA	18349.53	18380.73	18412.37
35 day EMA	18250.8	18262.44	18273.18
50 day EMA	18115.76	18118.32	18119.88

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18299.8	18413.4	18568.6
12 day SMA	18516.75	18536.25	18542.58
20 day SMA	18377.6	18407.9	18434.4
35 day SMA	18143.09	18132.91	18138.26
50 day SMA	18189.52	18190.78	18189.56
100 day SMA	16449.59	16408.95	16363.19
150 day SMA	15311.99	15270.12	15228.35
200 day SMA	14848.9	14829.35	14809.65

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	18159.00	18318.00	17960.00 to 18318.00	1.14 times
29 Wed	18195.00	18374.00	18155.00 to 18640.00	1.12 times
28 Tue	18337.00	18810.00	18187.00 to 18810.00	1.1 times
27 Mon	18744.00	18617.00	18429.00 to 18825.00	0.98 times
24 Fri	18607.00	18550.00	18400.00 to 18740.00	0.66 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	18252.00	18218.00	18076.00 to 18341.00	1.05 times
29 Wed	18297.00	18548.00	18263.00 to 18718.00	1.02 times
28 Tue	18458.00	18659.00	18325.00 to 18690.00	1.02 times
27 Mon	18855.00	18775.00	18579.00 to 18931.00	0.96 times
24 Fri	18752.00	18774.00	18533.00 to 18798.00	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	18392.00	18225.00	18225.00 to 18392.00	1.33 times
29 Wed	18400.00	18729.00	18400.00 to 18729.00	0.67 times

Option chain for Solar Industries SOLARINDS 25 Tue August 2026 expiry

SolarIndustries SOLARINDS Option strike: 21500.00

Date	CE	PE	PCR
30 Thu July 2026	41.15	3075.90	0.02
29 Wed July 2026	42.50	3075.90	0.02
28 Tue July 2026	54.70	3075.90	0.02

SolarIndustries SOLARINDS Option strike: 21000.00

Date	CE	PE	PCR
30 Thu July 2026	60.65	2489.45	0.03
29 Wed July 2026	65.90	2489.45	0.04
28 Tue July 2026	82.35	2489.45	0.04
27 Mon July 2026	135.10	2489.45	0.04
24 Fri July 2026	141.95	2489.45	0.05

SolarIndustries SOLARINDS Option strike: 20000.00

Date	CE	PE	PCR
30 Thu July 2026	146.45	1872.25	0.11
29 Wed July 2026	155.15	1872.25	0.13
28 Tue July 2026	189.10	1447.00	0.07
27 Mon July 2026	296.20	1447.00	0.1
24 Fri July 2026	302.65	1447.00	0.09

SolarIndustries SOLARINDS Option strike: 19500.00

Date	CE	PE	PCR
30 Thu July 2026	225.75	1104.50	0.01
29 Wed July 2026	236.25	1104.50	0.01
28 Tue July 2026	280.25	1104.50	0.01
27 Mon July 2026	426.50	1104.50	0.01

SolarIndustries SOLARINDS Option strike: 19250.00

Date	CE	PE	PCR
30 Thu July 2026	276.20	1331.10	0.11
29 Wed July 2026	292.15	1331.10	0.13
28 Tue July 2026	341.20	1331.10	0.18
27 Mon July 2026	521.75	912.45	0.2
24 Fri July 2026	537.95	912.45	0.39

SolarIndustries SOLARINDS Option strike: 19000.00

Date	CE	PE	PCR
30 Thu July 2026	342.50	1187.30	0.48
29 Wed July 2026	362.05	1173.35	0.5
28 Tue July 2026	423.05	1083.35	0.69
27 Mon July 2026	616.70	842.60	0.73
24 Fri July 2026	597.40	950.30	0.78

SolarIndustries SOLARINDS Option strike: 18750.00

Date	CE	PE	PCR
30 Thu July 2026	416.30	963.50	0.24
29 Wed July 2026	439.75	963.50	0.27
28 Tue July 2026	507.65	963.50	0.43
27 Mon July 2026	749.95	753.00	0.65

SolarIndustries SOLARINDS Option strike: 18500.00

Date	CE	PE	PCR
30 Thu July 2026	513.05	872.55	0.49
29 Wed July 2026	536.00	845.45	0.47
28 Tue July 2026	623.15	778.90	0.69
27 Mon July 2026	873.25	605.65	1.03
24 Fri July 2026	827.50	697.85	1.49

SolarIndustries SOLARINDS Option strike: 18250.00

Date	CE	PE	PCR
30 Thu July 2026	610.45	692.45	0.44
29 Wed July 2026	657.70	689.90	0.51
28 Tue July 2026	1453.80	653.05	4.5
27 Mon July 2026	1453.80	649.10	1.5
24 Fri July 2026	1453.80	630.00	2

SolarIndustries SOLARINDS Option strike: 18000.00

Date	CE	PE	PCR
30 Thu July 2026	743.70	564.15	0.7
29 Wed July 2026	766.80	581.35	0.77
28 Tue July 2026	873.45	542.40	0.82
27 Mon July 2026	1186.40	413.20	0.83
24 Fri July 2026	1100.95	506.50	0.71

SolarIndustries SOLARINDS Option strike: 17750.00

Date	CE	PE	PCR
30 Thu July 2026	886.65	474.80	14.67
29 Wed July 2026	918.65	433.15	17
28 Tue July 2026	918.65	433.15	17

SolarIndustries SOLARINDS Option strike: 17500.00

Date	CE	PE	PCR
30 Thu July 2026	1211.00	369.90	16.83
29 Wed July 2026	1211.00	377.25	14.92
28 Tue July 2026	1211.00	360.00	8.58
27 Mon July 2026	1540.00	263.50	5.2
24 Fri July 2026	1439.85	344.75	4.25

SolarIndustries SOLARINDS Option strike: 17250.00

Date	CE	PE	PCR
30 Thu July 2026	1624.00	294.45	3
29 Wed July 2026	1624.00	294.45	3
28 Tue July 2026	1624.00	299.00	0.67

SolarIndustries SOLARINDS Option strike: 17000.00

Date	CE	PE	PCR
30 Thu July 2026	1355.00	220.90	11.67
29 Wed July 2026	1429.80	241.90	19.29
28 Tue July 2026	1524.95	219.10	18.55
27 Mon July 2026	1950.00	164.60	22.19
24 Fri July 2026	1720.00	225.80	11.67

SolarIndustries SOLARINDS Option strike: 16500.00

Date	CE	PE	PCR
30 Thu July 2026	1747.90	127.00	9.25
29 Wed July 2026	1861.10	141.25	16.14
28 Tue July 2026	2000.00	135.60	14
24 Fri July 2026	2200.00	157.00	52

SolarIndustries SOLARINDS Option strike: 16000.00

Date	CE	PE	PCR
30 Thu July 2026	2830.00	66.70	60
29 Wed July 2026	2830.00	79.00	48
28 Tue July 2026	2830.00	75.05	43.25
27 Mon July 2026	2830.00	61.95	32.5
24 Fri July 2026	2620.00	86.00	60.5

SolarIndustries SOLARINDS Option strike: 15500.00

Date	CE	PE	PCR
30 Thu July 2026	2856.70	55.00	1
29 Wed July 2026	2856.70	55.00	1
28 Tue July 2026	2856.70	55.00	1
27 Mon July 2026	3193.85	55.00	1
24 Fri July 2026	3050.00	62.00	5

SolarIndustries SOLARINDS Option strike: 15000.00

Date	CE	PE	PCR
30 Thu July 2026	3087.55	22.50	1.33
29 Wed July 2026	3700.00	26.95	1.33
28 Tue July 2026	3700.00	31.00	0.42

Feed