Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 15666 and 16110
| Daily Target 1 | 15329.67 |
| Daily Target 2 | 15558.33 |
| Daily Target 3 | 15773.666666667 |
| Daily Target 4 | 16002.33 |
| Daily Target 5 | 16217.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15787.00 (1.3%) | 15550.00 | 15545.00 - 15989.00 | 0.7702 times | Tue 12 May 2026 | 15585.00 (-4.17%) | 16260.00 | 15533.00 - 16280.00 | 1.1064 times | Mon 11 May 2026 | 16263.00 (0.98%) | 16105.00 | 15905.00 - 16325.00 | 1.2475 times | Fri 08 May 2026 | 16105.00 (1.37%) | 15945.00 | 15900.00 - 16199.00 | 1.2738 times | Thu 07 May 2026 | 15887.00 (0.93%) | 15854.00 | 15486.00 - 15950.00 | 1.057 times | Wed 06 May 2026 | 15740.00 (-0.66%) | 15954.00 | 15564.00 - 15990.00 | 1.0681 times | Tue 05 May 2026 | 15845.00 (2.5%) | 15460.00 | 15407.00 - 15895.00 | 0.8676 times | Mon 04 May 2026 | 15459.00 (0.13%) | 15562.00 | 15351.00 - 15690.00 | 0.6776 times | Thu 30 April 2026 | 15439.00 (0.4%) | 15385.00 | 15161.00 - 15545.00 | 0.8307 times | Wed 29 April 2026 | 15377.00 (0.48%) | 15450.00 | 15230.00 - 15572.00 | 1.101 times | Tue 28 April 2026 | 15304.00 (0.29%) | 15259.00 | 15259.00 - 15464.00 | 0.9766 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 15264 and 16056
| Weekly Target 1 | 15089.67 |
| Weekly Target 2 | 15438.33 |
| Weekly Target 3 | 15881.666666667 |
| Weekly Target 4 | 16230.33 |
| Weekly Target 5 | 16673.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15787.00 (-1.97%) | 16105.00 | 15533.00 - 16325.00 | 0.4795 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.7589 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.6004 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.2062 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 1.0846 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 1.0189 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.8799 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 1.1115 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.2945 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.5656 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.5201 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 15569 and 16543
| Monthly Target 1 | 14847 |
| Monthly Target 2 | 15317 |
| Monthly Target 3 | 15821 |
| Monthly Target 4 | 16291 |
| Monthly Target 5 | 16795 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15787.00 (2.25%) | 15562.00 | 15351.00 - 16325.00 | 0.3198 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.158 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.755 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 1.0165 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2329 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0983 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8234 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6461 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0301 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9198 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1388 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 15925.4 |
| 12 day DMA | 15670.83 |
| 20 day DMA | 15447.3 |
| 35 day DMA | 14463.43 |
| 50 day DMA | 14401.52 |
| 100 day DMA | 13649.1 |
| 150 day DMA | 13637.99 |
| 200 day DMA | 13828.21 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15826.23 | 15845.84 | 15976.24 |
| 12 day EMA | 15640.9 | 15614.35 | 15619.69 |
| 20 day EMA | 15344.68 | 15298.14 | 15267.96 |
| 35 day EMA | 14949.68 | 14900.38 | 14860.07 |
| 50 day EMA | 14464.85 | 14410.91 | 14363.01 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15925.4 | 15916 | 15968 |
| 12 day SMA | 15670.83 | 15609.92 | 15623.42 |
| 20 day SMA | 15447.3 | 15384.2 | 15308.6 |
| 35 day SMA | 14463.43 | 14403.77 | 14359.46 |
| 50 day SMA | 14401.52 | 14351.36 | 14307.06 |
| 100 day SMA | 13649.1 | 13614.27 | 13583 |
| 150 day SMA | 13637.99 | 13621.59 | 13607.99 |
| 200 day SMA | 13828.21 | 13823.8 | 13821.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 15866.00 | 15621.00 | 15621.00 to 16050.00 | 1.01 times |
| 12 Tue | 15651.00 | 16347.00 | 15604.00 to 16347.00 | 1 times |
| 11 Mon | 16285.00 | 16175.00 | 15937.00 to 16373.00 | 1.01 times |
| 08 Fri | 16182.00 | 16013.00 | 15975.00 to 16275.00 | 1.01 times |
| 07 Thu | 15963.00 | 15874.00 | 15527.00 to 16045.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 15955.00 | 15946.00 | 15831.00 to 16140.00 | 1.05 times |
| 12 Tue | 15748.00 | 16375.00 | 15706.00 to 16375.00 | 1.04 times |
| 11 Mon | 16391.00 | 16278.00 | 16068.00 to 16469.00 | 0.99 times |
| 08 Fri | 16277.00 | 16172.00 | 16088.00 to 16359.00 | 0.99 times |
| 07 Thu | 16046.00 | 15749.00 | 15612.00 to 16133.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 16033.00 | 15988.00 | 15988.00 to 16147.00 | 1.16 times |
| 12 Tue | 15815.00 | 16274.00 | 15801.00 to 16274.00 | 1.12 times |
| 11 Mon | 16463.00 | 16364.00 | 16218.00 to 16480.00 | 0.95 times |
| 08 Fri | 16359.00 | 16352.00 | 16201.00 to 16416.00 | 1.06 times |
| 07 Thu | 16107.00 | 15800.00 | 15703.00 to 16116.00 | 0.71 times |
Option chain for Solar Industries SOLARINDS 26 Tue May 2026 expiry
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.20 | 2185.55 | 0.02 |
| 12 Tue May 2026 | 48.45 | 2185.55 | 0.02 |
| 11 Mon May 2026 | 97.05 | 1873.90 | 0.03 |
| 08 Fri May 2026 | 84.05 | 1873.90 | 0.03 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 89.55 | 2260.00 | 0.01 |
| 12 Tue May 2026 | 77.40 | 2260.00 | 0 |
| 11 Mon May 2026 | 166.40 | 2260.00 | 0 |
| 08 Fri May 2026 | 148.50 | 2260.00 | 0 |
| 07 Thu May 2026 | 115.80 | 2260.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 118.00 | 1480.00 | 0.03 |
| 12 Tue May 2026 | 107.75 | 1480.00 | 0.03 |
| 11 Mon May 2026 | 217.00 | 1500.00 | 0.03 |
| 08 Fri May 2026 | 196.10 | 1500.00 | 0.03 |
| 07 Thu May 2026 | 144.35 | 1500.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 154.60 | 1340.00 | 0.03 |
| 12 Tue May 2026 | 134.05 | 1340.00 | 0.04 |
| 11 Mon May 2026 | 282.30 | 990.00 | 0.04 |
| 08 Fri May 2026 | 249.90 | 1446.85 | 0.03 |
| 07 Thu May 2026 | 200.25 | 1446.85 | 0.03 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 268.75 | 1026.15 | 0.05 |
| 12 Tue May 2026 | 225.45 | 1026.15 | 0.05 |
| 11 Mon May 2026 | 454.60 | 658.35 | 0.04 |
| 08 Fri May 2026 | 411.85 | 722.95 | 0.03 |
| 07 Thu May 2026 | 336.95 | 835.85 | 0.03 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 349.95 | 678.40 | 0.49 |
| 12 Tue May 2026 | 306.60 | 880.50 | 0.46 |
| 11 Mon May 2026 | 567.30 | 530.70 | 0.58 |
| 08 Fri May 2026 | 518.40 | 570.00 | 0.1 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 445.80 | 583.10 | 0.66 |
| 12 Tue May 2026 | 378.00 | 714.55 | 0.57 |
| 11 Mon May 2026 | 701.15 | 413.90 | 0.81 |
| 08 Fri May 2026 | 642.80 | 452.30 | 0.44 |
| 07 Thu May 2026 | 536.15 | 557.70 | 0.33 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 574.20 | 449.25 | 1.11 |
| 12 Tue May 2026 | 479.45 | 564.15 | 1.02 |
| 11 Mon May 2026 | 850.00 | 315.85 | 1.8 |
| 08 Fri May 2026 | 781.70 | 347.45 | 1.29 |
| 07 Thu May 2026 | 674.15 | 436.10 | 0.74 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 780.00 | 348.10 | 1.19 |
| 12 Tue May 2026 | 598.50 | 452.45 | 0.94 |
| 11 Mon May 2026 | 1026.85 | 237.95 | 1.14 |
| 08 Fri May 2026 | 945.05 | 265.05 | 0.81 |
| 07 Thu May 2026 | 825.80 | 329.75 | 0.83 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 821.60 | 264.50 | 1.93 |
| 12 Tue May 2026 | 821.60 | 347.20 | 1.7 |
| 11 Mon May 2026 | 1092.95 | 175.20 | 1.83 |
| 08 Fri May 2026 | 1092.95 | 194.55 | 1.72 |
| 07 Thu May 2026 | 853.50 | 256.75 | 1.93 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1186.60 | 193.05 | 7.58 |
| 12 Tue May 2026 | 900.00 | 259.20 | 6.86 |
| 11 Mon May 2026 | 1420.00 | 129.55 | 6.62 |
| 08 Fri May 2026 | 1321.60 | 145.50 | 5.76 |
| 07 Thu May 2026 | 1173.00 | 181.30 | 5.78 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1045.30 | 139.05 | 16 |
| 12 Tue May 2026 | 1045.30 | 194.40 | 15.5 |
| 11 Mon May 2026 | 1045.30 | 93.65 | 15 |
| 08 Fri May 2026 | 1045.30 | 101.60 | 17 |
| 07 Thu May 2026 | 1045.30 | 117.05 | 8.5 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1785.00 | 100.05 | 25.67 |
| 12 Tue May 2026 | 1785.00 | 136.75 | 26.78 |
| 11 Mon May 2026 | 1785.00 | 66.80 | 25.22 |
| 08 Fri May 2026 | 1785.00 | 76.20 | 26.56 |
| 07 Thu May 2026 | 1557.70 | 95.95 | 22.33 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1999.00 | 71.90 | 23.67 |
| 12 Tue May 2026 | 1999.00 | 101.90 | 25.67 |
| 11 Mon May 2026 | 1999.00 | 49.05 | 14.33 |
| 08 Fri May 2026 | 1200.00 | 51.90 | 19.67 |
| 07 Thu May 2026 | 1200.00 | 70.25 | 21 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1875.00 | 51.55 | 10.71 |
| 12 Tue May 2026 | 1875.00 | 71.35 | 10.38 |
| 11 Mon May 2026 | 2200.00 | 36.40 | 9.31 |
| 08 Fri May 2026 | 2200.00 | 38.25 | 8.69 |
| 07 Thu May 2026 | 2019.95 | 51.10 | 9.18 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2250.00 | 12.30 | 2.5 |
| 12 Tue May 2026 | 2250.00 | 12.30 | 2.5 |
| 11 Mon May 2026 | 2250.00 | 12.30 | 2.5 |
| 08 Fri May 2026 | 2250.00 | 12.30 | 2.5 |
| 07 Thu May 2026 | 2250.00 | 80.00 | 3 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2629.25 | 18.40 | 6.75 |
| 12 Tue May 2026 | 2629.25 | 18.40 | 6.75 |
| 11 Mon May 2026 | 2629.25 | 14.20 | 6.75 |
| 08 Fri May 2026 | 2629.25 | 14.10 | 8 |
| 07 Thu May 2026 | 2629.25 | 20.00 | 8.5 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3331.35 | 10.05 | 5 |
| 12 Tue May 2026 | 3331.35 | 10.05 | 5 |
| 11 Mon May 2026 | 3331.35 | 10.05 | 5 |
| 08 Fri May 2026 | 3331.35 | 9.50 | 8 |
| 07 Thu May 2026 | 3331.35 | 10.00 | 6 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3845.15 | 6.40 | 2 |
| 12 Tue May 2026 | 3845.15 | 8.15 | 1.38 |
| 11 Mon May 2026 | 3833.55 | 6.55 | 1 |
| 08 Fri May 2026 | 3833.55 | 7.25 | 1.09 |
| 07 Thu May 2026 | 3833.55 | 8.25 | 1.27 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4328.75 | 5.90 | 1 |
| 12 Tue May 2026 | 4328.75 | 6.05 | 1.33 |
| 11 Mon May 2026 | 4328.75 | 6.40 | 2.33 |
| 08 Fri May 2026 | 4328.75 | 5.00 | 2 |
| 07 Thu May 2026 | 4328.75 | 7.00 | 0.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4694.60 | 5.00 | 12 |
| 12 Tue May 2026 | 4694.60 | 4.65 | 14.5 |
| 11 Mon May 2026 | 4694.60 | 4.15 | 15 |
| 08 Fri May 2026 | 4694.60 | 4.20 | 16 |
| 07 Thu May 2026 | 4694.60 | 5.40 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.