Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 496.83 and 513.48
| Daily Target 1 | 493.1 |
| Daily Target 2 | 500.55 |
| Daily Target 3 | 509.75 |
| Daily Target 4 | 517.2 |
| Daily Target 5 | 526.4 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 508.00 (0.36%) | 508.95 | 502.30 - 518.95 | 0.3829 times | Wed 29 July 2026 | 506.20 (-0.16%) | 509.95 | 501.30 - 516.50 | 0.2797 times | Tue 28 July 2026 | 507.00 (0.4%) | 504.35 | 495.20 - 509.00 | 0.4758 times | Mon 27 July 2026 | 505.00 (2.65%) | 493.00 | 471.55 - 509.15 | 1.4212 times | Fri 24 July 2026 | 491.95 (-6.07%) | 521.00 | 487.00 - 529.70 | 1.5037 times | Thu 23 July 2026 | 523.75 (-2.31%) | 536.90 | 520.00 - 574.00 | 4.0309 times | Wed 22 July 2026 | 536.15 (-4.05%) | 562.00 | 515.70 - 562.00 | 1.1741 times | Tue 21 July 2026 | 558.80 (-1.99%) | 570.00 | 556.10 - 572.15 | 0.2439 times | Mon 20 July 2026 | 570.15 (-0.11%) | 571.95 | 568.00 - 585.00 | 0.154 times | Fri 17 July 2026 | 570.80 (-1.25%) | 578.05 | 562.75 - 579.95 | 0.3338 times | Thu 16 July 2026 | 578.05 (0.08%) | 576.00 | 571.00 - 584.30 | 0.1868 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 489.78 and 537.18
| Weekly Target 1 | 452.1 |
| Weekly Target 2 | 480.05 |
| Weekly Target 3 | 499.5 |
| Weekly Target 4 | 527.45 |
| Weekly Target 5 | 546.9 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 508.00 (3.26%) | 493.00 | 471.55 - 518.95 | 0.6878 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.9097 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.4775 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.1915 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.5579 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.6121 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5697 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.1099 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.5116 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3722 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 0.9839 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 425.05 and 554.5
| Monthly Target 1 | 397.4 |
| Monthly Target 2 | 452.7 |
| Monthly Target 3 | 526.85 |
| Monthly Target 4 | 582.15 |
| Monthly Target 5 | 656.3 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 508.00 (-11.76%) | 576.10 | 471.55 - 601.00 | 1.6683 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.8196 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.7217 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4386 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4274 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5158 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2702 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.9227 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.7574 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.4582 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.8568 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 503.63 |
| 12 day DMA | 536.12 |
| 20 day DMA | 549.31 |
| 35 day DMA | 561.99 |
| 50 day DMA | 558.64 |
| 100 day DMA | 519.85 |
| 150 day DMA | 520.46 |
| 200 day DMA | 533.78 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.14 | 512.71 | 515.96 |
| 12 day EMA | 528.11 | 531.77 | 536.42 |
| 20 day EMA | 539.76 | 543.1 | 546.98 |
| 35 day EMA | 547.9 | 550.25 | 552.84 |
| 50 day EMA | 552.28 | 554.09 | 556.04 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.63 | 506.78 | 512.77 |
| 12 day SMA | 536.12 | 541.8 | 548.4 |
| 20 day SMA | 549.31 | 552.51 | 555.51 |
| 35 day SMA | 561.99 | 563.84 | 565.95 |
| 50 day SMA | 558.64 | 560.13 | 561.24 |
| 100 day SMA | 519.85 | 519.38 | 518.94 |
| 150 day SMA | 520.46 | 520.9 | 521.43 |
| 200 day SMA | 533.78 | 534.24 | 534.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.