Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 430.35 and 452.35
| Daily Target 1 | 426.23 |
| Daily Target 2 | 434.47 |
| Daily Target 3 | 448.23333333333 |
| Daily Target 4 | 456.47 |
| Daily Target 5 | 470.23 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 442.70 (-3.05%) | 452.15 | 440.00 - 462.00 | 1.24 times | Wed 25 March 2026 | 456.65 (3.63%) | 442.00 | 440.65 - 468.50 | 1.5702 times | Tue 24 March 2026 | 440.65 (1.46%) | 449.90 | 430.35 - 450.00 | 1.1766 times | Mon 23 March 2026 | 434.30 (-3.53%) | 445.00 | 431.35 - 448.40 | 1.0636 times | Fri 20 March 2026 | 450.20 (0.41%) | 454.80 | 445.30 - 457.10 | 0.6025 times | Thu 19 March 2026 | 448.35 (0.82%) | 433.10 | 433.10 - 454.00 | 1.186 times | Wed 18 March 2026 | 444.70 (3.56%) | 432.00 | 430.20 - 459.00 | 1.0845 times | Tue 17 March 2026 | 429.40 (0.21%) | 428.90 | 426.50 - 445.00 | 0.6452 times | Mon 16 March 2026 | 428.50 (-2.89%) | 445.65 | 425.00 - 447.45 | 0.704 times | Fri 13 March 2026 | 441.25 (-1.5%) | 448.50 | 438.00 - 450.00 | 0.7276 times | Thu 12 March 2026 | 447.95 (-0.91%) | 450.20 | 442.00 - 455.60 | 0.6623 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 417.45 and 455.6
| Weekly Target 1 | 409.03 |
| Weekly Target 2 | 425.87 |
| Weekly Target 3 | 447.18333333333 |
| Weekly Target 4 | 464.02 |
| Weekly Target 5 | 485.33 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.2999 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.0867 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 0.8847 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.6037 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.618 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.4954 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.2295 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.6354 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.5593 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.5875 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.6275 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 406.85 and 460.85
| Monthly Target 1 | 394.9 |
| Monthly Target 2 | 418.8 |
| Monthly Target 3 | 448.9 |
| Monthly Target 4 | 472.8 |
| Monthly Target 5 | 502.9 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 442.70 (-4.22%) | 452.00 | 425.00 - 479.00 | 0.4694 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.603 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3159 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2476 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8854 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5356 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0016 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4973 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1737 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2705 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8569 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 444.9 |
| 12 day DMA | 443.06 |
| 20 day DMA | 449.48 |
| 35 day DMA | 464 |
| 50 day DMA | 481.92 |
| 100 day DMA | 522.81 |
| 150 day DMA | 557.78 |
| 200 day DMA | 571.29 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.18 | 446.42 | 441.3 |
| 12 day EMA | 446.57 | 447.27 | 445.56 |
| 20 day EMA | 452.44 | 453.47 | 453.13 |
| 35 day EMA | 467.8 | 469.28 | 470.02 |
| 50 day EMA | 484.56 | 486.27 | 487.48 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.9 | 446.03 | 443.64 |
| 12 day SMA | 443.06 | 443.65 | 443.06 |
| 20 day SMA | 449.48 | 450.98 | 451.8 |
| 35 day SMA | 464 | 466.65 | 468.59 |
| 50 day SMA | 481.92 | 484.38 | 486.22 |
| 100 day SMA | 522.81 | 524.38 | 525.85 |
| 150 day SMA | 557.78 | 559.13 | 560.13 |
| 200 day SMA | 571.29 | 571.45 | 571.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.