SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 417.58 and 429.53

Daily Target 1409.43
Daily Target 2413.77
Daily Target 3421.38333333333
Daily Target 4425.72
Daily Target 5433.33

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Thu 06 August 2026 418.10 (0.25%) 417.20 417.05 - 429.00 0.0911 times
Wed 05 August 2026 417.05 (-2.66%) 425.00 416.00 - 435.00 0.4947 times
Tue 04 August 2026 428.45 (2.5%) 411.00 411.00 - 428.45 0.0213 times
Mon 03 August 2026 418.00 (0.23%) 416.00 412.05 - 418.00 1.1267 times
Fri 31 July 2026 417.05 (0.98%) 415.10 405.90 - 426.40 6.4636 times
Thu 30 July 2026 413.00 (0.49%) 411.00 411.00 - 429.95 0.192 times
Wed 29 July 2026 411.00 (-0.63%) 411.00 411.00 - 411.00 0.0698 times
Tue 28 July 2026 413.60 (-0.34%) 411.80 411.80 - 413.60 0.4167 times
Mon 27 July 2026 415.00 (-0.91%) 412.10 412.10 - 415.00 0.3832 times
Fri 24 July 2026 418.80 (0.9%) 415.15 415.15 - 418.80 0.7407 times
Thu 23 July 2026 415.05 (0.22%) 414.15 414.15 - 419.90 0.3167 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 414.55 and 438.55

Weekly Target 1397.37
Weekly Target 2407.73
Weekly Target 3421.36666666667
Weekly Target 4431.73
Weekly Target 5445.37

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Thu 06 August 2026 418.10 (0.25%) 416.00 411.00 - 435.00 0.5 times
Fri 31 July 2026 417.05 (-0.42%) 412.10 405.90 - 429.95 2.1701 times
Fri 24 July 2026 418.80 (-1.19%) 413.10 401.00 - 428.00 0.9957 times
Fri 17 July 2026 423.85 (-2.34%) 438.35 403.00 - 438.35 0.642 times
Fri 10 July 2026 434.00 (-0.23%) 443.65 426.30 - 443.65 0.0845 times
Fri 03 July 2026 435.00 (-1.14%) 440.00 435.00 - 449.50 0.1699 times
Thu 25 June 2026 440.00 (3.58%) 433.25 433.10 - 445.00 0.5094 times
Fri 19 June 2026 424.80 (3.71%) 403.00 401.00 - 424.80 1.4668 times
Fri 12 June 2026 409.60 (-8.98%) 441.00 409.60 - 441.00 0.7295 times
Fri 05 June 2026 450.00 (-2.02%) 482.25 439.10 - 489.90 2.7321 times
Fri 29 May 2026 459.30 (11.86%) 416.00 409.00 - 459.30 2.5974 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 414.55 and 438.55

Monthly Target 1397.37
Monthly Target 2407.73
Monthly Target 3421.36666666667
Monthly Target 4431.73
Monthly Target 5445.37

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Thu 06 August 2026 418.10 (0.25%) 416.00 411.00 - 435.00 0.0581 times
Fri 31 July 2026 417.05 (-6.21%) 449.50 401.00 - 449.50 0.4601 times
Tue 30 June 2026 444.65 (-3.19%) 482.25 401.00 - 489.90 0.6442 times
Fri 29 May 2026 459.30 (13.3%) 408.00 390.10 - 469.50 4.0515 times
Thu 30 April 2026 405.38 (15.12%) 359.15 287.15 - 406.40 1.4873 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.234 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.4012 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.7628 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 1.1335 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.7671 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.6651 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 419.73
12 day DMA 416.6
20 day DMA 418.14
35 day DMA 424.98
50 day DMA 428.56
100 day DMA 396.82
150 day DMA 403.82
200 day DMA 383.9

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA418.77419.1420.12
12 day EMA418.56418.64418.93
20 day EMA420.05420.26420.6
35 day EMA422.29422.54422.86
50 day EMA426.07426.4426.78

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA419.73418.71417.5
12 day SMA416.6417.43417.17
20 day SMA418.14418.97419.43
35 day SMA424.98424.53424.08
50 day SMA428.56428.46428.34
100 day SMA396.82395.97395.19
150 day SMA403.82404.36404.74
200 day SMA383.9383.09382.24
Back to top | Use Dark Theme