SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 438 and 451.2

Daily Target 1428.87
Daily Target 2433.93
Daily Target 3442.06666666667
Daily Target 4447.13
Daily Target 5455.27

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Wed 13 May 2026 439.00 (0.45%) 437.00 437.00 - 450.20 0.1326 times
Tue 12 May 2026 437.05 (-2.26%) 450.00 430.00 - 469.50 0.5331 times
Mon 11 May 2026 447.15 (4.92%) 435.00 435.00 - 447.50 0.9657 times
Fri 08 May 2026 426.20 (4.35%) 414.00 409.10 - 428.85 2.552 times
Thu 07 May 2026 408.45 (0.63%) 405.75 395.00 - 410.00 2.4201 times
Wed 06 May 2026 405.90 (0.15%) 406.10 396.25 - 410.00 0.6121 times
Tue 05 May 2026 405.30 (0.76%) 405.00 395.05 - 408.00 0.1339 times
Mon 04 May 2026 402.25 (-0.77%) 408.00 390.10 - 410.00 0.9623 times
Thu 30 April 2026 405.38 (4.55%) 403.00 375.00 - 406.40 0.7533 times
Wed 29 April 2026 387.72 (4.99%) 387.75 380.00 - 387.75 0.9349 times
Tue 28 April 2026 369.29 (5%) 361.00 360.00 - 369.29 0.2179 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 434.5 and 474

Weekly Target 1406.67
Weekly Target 2422.83
Weekly Target 3446.16666666667
Weekly Target 4462.33
Weekly Target 5485.67

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Wed 13 May 2026 439.00 (3%) 435.00 430.00 - 469.50 1.1735 times
Fri 08 May 2026 426.20 (5.14%) 408.00 390.10 - 428.85 4.8054 times
Thu 30 April 2026 405.38 (21.02%) 336.10 336.10 - 406.40 1.5051 times
Fri 24 April 2026 334.97 (10.37%) 300.25 287.15 - 342.95 1.791 times
Fri 17 April 2026 303.51 (-14.09%) 355.00 302.50 - 372.00 0.059 times
Fri 11 April 2025 353.30 (-1.86%) 364.00 343.00 - 368.75 0.0853 times
Fri 04 April 2025 360.00 (2.23%) 359.15 357.00 - 364.00 0.0782 times
Fri 28 March 2025 352.15 (10.2%) 325.00 321.00 - 352.15 0.2019 times
Fri 21 March 2025 319.55 (1.33%) 310.00 303.80 - 319.55 0.198 times
Thu 13 March 2025 315.35 (-5.24%) 326.15 315.35 - 335.00 0.1026 times
Fri 07 March 2025 332.80 (-8.97%) 360.00 332.80 - 360.00 0.0511 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 414.55 and 493.95

Monthly Target 1353.47
Monthly Target 2396.23
Monthly Target 3432.86666666667
Monthly Target 4475.63
Monthly Target 5512.27

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Wed 13 May 2026 439.00 (8.29%) 408.00 390.10 - 469.50 2.0964 times
Thu 30 April 2026 405.38 (15.12%) 359.15 287.15 - 406.40 1.2337 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.1941 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.3328 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.6328 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 0.9403 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.6363 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.5517 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.0264 times
Fri 29 December 2023 229.90 (2.13%) 223.50 218.00 - 250.00 1.3556 times
Thu 30 November 2023 225.10 (1.56%) 221.95 207.50 - 240.00 1.5781 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 431.57
12 day DMA 407.12
20 day DMA 375.94
35 day DMA 363.95
50 day DMA 355.69
100 day DMA 396.57
150 day DMA 359.8
200 day DMA 326.83

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA430.86426.79421.66
12 day EMA408.67403.16397
20 day EMA391.86386.9381.62
35 day EMA373.54369.69365.72
50 day EMA360.98357.8354.57

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA431.57424.95418.6
12 day SMA407.12398.45389.49
20 day SMA375.94372.17367.98
35 day SMA363.95360.18356.44
50 day SMA355.69353.7351.62
100 day SMA396.57395.45394.33
150 day SMA359.8358.37356.93
200 day SMA326.83325.78324.76
Back to top | Use Dark Theme