Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 199.83 and 233.83
| Daily Target 1 | 193.55 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 227.55 |
| Daily Target 4 | 240.1 |
| Daily Target 5 | 261.55 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.65 (-7.21%) | 249.00 | 215.00 - 249.00 | 0.4918 times | Fri 27 March 2026 | 235.65 (-5.49%) | 255.05 | 227.05 - 255.05 | 3.0922 times | Wed 25 March 2026 | 249.35 (-2.94%) | 260.00 | 245.10 - 264.25 | 1.3472 times | Tue 24 March 2026 | 256.90 (0.14%) | 256.05 | 245.00 - 261.00 | 1.0421 times | Mon 23 March 2026 | 256.55 (-3.46%) | 255.00 | 250.40 - 261.75 | 0.9911 times | Fri 20 March 2026 | 265.75 (4.83%) | 269.55 | 253.05 - 269.55 | 0.0836 times | Thu 19 March 2026 | 253.50 (-3.61%) | 256.20 | 252.50 - 262.00 | 1.3753 times | Wed 18 March 2026 | 263.00 (2.73%) | 266.80 | 256.00 - 268.95 | 0.1971 times | Tue 17 March 2026 | 256.00 (-0.14%) | 252.05 | 252.05 - 256.05 | 0.4034 times | Mon 16 March 2026 | 256.35 (0.04%) | 261.45 | 248.00 - 268.15 | 0.9763 times | Fri 13 March 2026 | 256.25 (-1.21%) | 267.10 | 254.00 - 280.00 | 1.4681 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 199.83 and 233.83
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 227.55 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.65 (-7.21%) | 249.00 | 215.00 - 249.00 | 0.1041 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 1.37 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.6425 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 1.2 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.5794 times | Fri 27 February 2026 | 288.15 (-5.63%) | 304.75 | 274.95 - 304.75 | 0.3523 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.8717 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.5746 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.6968 times | Fri 30 January 2026 | 279.05 (-4.94%) | 281.00 | 275.00 - 301.70 | 0.6086 times | Fri 23 January 2026 | 293.55 (-6.15%) | 312.85 | 287.50 - 313.50 | 2.136 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 182.18 and 251.48
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 308.62 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.3424 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.3144 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.5365 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.5902 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.7838 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.8936 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.8097 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.7606 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.9911 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 2.9777 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.6026 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 243.42 |
| 12 day DMA | 252.28 |
| 20 day DMA | 258.57 |
| 35 day DMA | 275.49 |
| 50 day DMA | 280.29 |
| 100 day DMA | 303.19 |
| 150 day DMA | 327.81 |
| 200 day DMA | 339.67 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 248.76 | 255.32 |
| 12 day EMA | 250.15 | 255.88 | 259.56 |
| 20 day EMA | 258.21 | 262.37 | 265.18 |
| 35 day EMA | 268.23 | 271.15 | 273.24 |
| 50 day EMA | 278.77 | 281.22 | 283.08 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.42 | 252.84 | 256.41 |
| 12 day SMA | 252.28 | 255.85 | 257.32 |
| 20 day SMA | 258.57 | 261.9 | 264.17 |
| 35 day SMA | 275.49 | 277.63 | 279.5 |
| 50 day SMA | 280.29 | 282.2 | 283.42 |
| 100 day SMA | 303.19 | 304.6 | 305.89 |
| 150 day SMA | 327.81 | 328.94 | 329.9 |
| 200 day SMA | 339.67 | 340.27 | 340.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.