Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 443.1 and 465.15
| Daily Target 1 | 425.32 |
| Daily Target 2 | 438.83 |
| Daily Target 3 | 447.36666666667 |
| Daily Target 4 | 460.88 |
| Daily Target 5 | 469.42 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 452.35 (3.99%) | 435.00 | 433.85 - 455.90 | 1.8994 times | Thu 10 September 2026 | 435.00 (-1.51%) | 452.70 | 425.10 - 452.70 | 0.3221 times | Wed 09 September 2026 | 441.65 (0.83%) | 446.95 | 430.15 - 446.95 | 0.6575 times | Tue 08 September 2026 | 438.00 (1.28%) | 421.00 | 421.00 - 447.00 | 1.1605 times | Mon 07 September 2026 | 432.45 (2.2%) | 441.95 | 423.00 - 442.00 | 1.917 times | Fri 04 September 2026 | 423.15 (0.32%) | 421.90 | 414.40 - 425.00 | 0.7061 times | Thu 03 September 2026 | 421.80 (2.16%) | 429.40 | 417.00 - 429.40 | 0.4876 times | Wed 02 September 2026 | 412.90 (-0.53%) | 425.00 | 412.45 - 425.00 | 0.3871 times | Tue 01 September 2026 | 415.10 (-0.12%) | 420.90 | 415.10 - 421.00 | 0.9658 times | Mon 31 August 2026 | 415.60 (-0.43%) | 425.00 | 414.00 - 425.00 | 1.4969 times | Fri 28 August 2026 | 417.40 (-0.48%) | 419.50 | 416.00 - 422.00 | 2.9867 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 436.68 and 471.58
| Weekly Target 1 | 408.18 |
| Weekly Target 2 | 430.27 |
| Weekly Target 3 | 443.08333333333 |
| Weekly Target 4 | 465.17 |
| Weekly Target 5 | 477.98 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 452.35 (6.9%) | 441.95 | 421.00 - 455.90 | 1.2547 times | Fri 04 September 2026 | 423.15 (1.38%) | 425.00 | 412.45 - 429.40 | 0.8518 times | Fri 28 August 2026 | 417.40 (0.29%) | 419.00 | 415.00 - 427.00 | 1.4898 times | Fri 21 August 2026 | 416.20 (-2.88%) | 429.40 | 405.70 - 435.30 | 1.8879 times | Fri 14 August 2026 | 428.55 (41.66%) | 421.40 | 402.00 - 432.00 | 0.8408 times | Thu 16 April 2026 | 302.51 (-3.99%) | 313.50 | 291.35 - 329.98 | 0.6652 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 1.0391 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.585 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 0.9433 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.4424 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 0.8262 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 432.4 and 475.85
| Monthly Target 1 | 396.78 |
| Monthly Target 2 | 424.57 |
| Monthly Target 3 | 440.23333333333 |
| Monthly Target 4 | 468.02 |
| Monthly Target 5 | 483.68 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 452.35 (8.84%) | 420.90 | 412.45 - 455.90 | 0.3541 times | Mon 31 August 2026 | 415.60 (37.38%) | 421.40 | 402.00 - 435.30 | 0.8963 times | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.4384 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.6664 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.6119 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 1.0441 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 1.1486 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.5253 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.7392 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.5758 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.4803 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 439.89 |
| 12 day DMA | 427.07 |
| 20 day DMA | 424.44 |
| 35 day DMA | 379.82 |
| 50 day DMA | 342.81 |
| 100 day DMA | 321.57 |
| 150 day DMA | 328.42 |
| 200 day DMA | 341.22 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.85 | 433.6 | 432.9 |
| 12 day EMA | 429.21 | 425.01 | 423.19 |
| 20 day EMA | 415.21 | 411.3 | 408.81 |
| 35 day EMA | 382.28 | 378.16 | 374.81 |
| 50 day EMA | 347.23 | 342.94 | 339.18 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.89 | 434.05 | 431.41 |
| 12 day SMA | 427.07 | 424.55 | 423.32 |
| 20 day SMA | 424.44 | 423.25 | 422.67 |
| 35 day SMA | 379.82 | 373.63 | 368.33 |
| 50 day SMA | 342.81 | 339.22 | 335.92 |
| 100 day SMA | 321.57 | 320.36 | 319.3 |
| 150 day SMA | 328.42 | 327.94 | 327.59 |
| 200 day SMA | 341.22 | 340.8 | 340.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.