Login or Join
HomepageSundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundrexOil
Strong Daily Stock price targets for SundrexOil SOCL_ST are 30 and 32
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.333333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.33 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.00 (3.33%) | 30.00 | 29.00 - 31.00 | 1.6667 times | Wed 13 May 2026 | 30.00 (-2.76%) | 31.00 | 29.45 - 31.00 | 1.2963 times | Tue 12 May 2026 | 30.85 (-4.93%) | 32.00 | 30.85 - 32.00 | 1.1111 times | Mon 11 May 2026 | 32.45 (-0.46%) | 32.60 | 31.00 - 32.60 | 0.5556 times | Fri 08 May 2026 | 32.60 (3%) | 31.55 | 31.50 - 32.60 | 0.5556 times | Wed 06 May 2026 | 31.65 (-1.25%) | 32.70 | 30.60 - 33.00 | 1.1111 times | Tue 05 May 2026 | 32.05 (2.56%) | 31.95 | 31.95 - 32.15 | 0.5556 times | Mon 04 May 2026 | 31.25 (1.79%) | 30.40 | 30.40 - 31.95 | 1.1111 times | Thu 30 April 2026 | 30.70 (-4.06%) | 30.50 | 30.40 - 32.65 | 1.8519 times | Tue 28 April 2026 | 32.00 (-22.61%) | 32.00 | 32.00 - 32.00 | 0.1852 times | Mon 12 January 2026 | 41.35 (-4.94%) | 41.35 | 41.35 - 41.35 | 0.5556 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 28.2 and 31.8
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.00 (-4.91%) | 32.60 | 29.00 - 32.60 | 1.3514 times | Fri 08 May 2026 | 32.60 (6.19%) | 30.40 | 30.40 - 33.00 | 0.973 times | Thu 30 April 2026 | 30.70 (-29.43%) | 41.35 | 30.40 - 41.35 | 0.7568 times | Fri 09 January 2026 | 43.50 (0%) | 53.30 | 43.50 - 53.30 | 0.9189 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 30 and 34
| Monthly Target 1 | 27 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.00 (0.98%) | 30.40 | 29.00 - 33.00 | 1.7917 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.4583 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 1.0417 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.7083 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Please login to view indicator analysis. or View indicator analysis of SundrexOil SOCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 33.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.51 | 32.26 |
| 12 day EMA | 35.97 | 36.87 | 38.12 |
| 20 day EMA | 42 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.51 | 31.92 |
| 12 day SMA | 33.28 | 34.51 | 36.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.