SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 28.98 and 29.03

Daily Target 128.97
Daily Target 228.98
Daily Target 329.016666666667
Daily Target 429.03
Daily Target 529.07

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 11 September 2026 29.00 (0.17%) 29.05 29.00 - 29.05 0.8511 times
Thu 10 September 2026 28.95 (1.58%) 29.00 28.95 - 29.00 0.8511 times
Wed 09 September 2026 28.50 (-2.4%) 29.20 28.50 - 29.20 1.9149 times
Tue 08 September 2026 29.20 (0.86%) 28.95 28.95 - 29.20 1.0638 times
Mon 07 September 2026 28.95 (-1.86%) 29.50 28.95 - 29.50 0.4255 times
Fri 04 September 2026 29.50 (1.72%) 29.00 29.00 - 29.60 1.4894 times
Thu 03 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.2128 times
Wed 02 September 2026 29.00 (-1.02%) 28.25 28.10 - 29.00 0.8511 times
Tue 01 September 2026 29.30 (1.03%) 28.00 27.70 - 29.60 1.4894 times
Mon 31 August 2026 29.00 (-2.68%) 29.00 29.00 - 29.00 0.8511 times
Fri 28 August 2026 29.80 (1.02%) 28.60 28.60 - 29.90 1.4894 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 28.25 and 29.25

Weekly Target 128
Weekly Target 228.5
Weekly Target 329
Weekly Target 429.5
Weekly Target 530

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 11 September 2026 29.00 (-1.69%) 29.50 28.50 - 29.50 0.7101 times
Fri 04 September 2026 29.50 (-1.01%) 29.00 27.70 - 29.60 0.6805 times
Fri 28 August 2026 29.80 (2.05%) 28.90 28.60 - 29.95 1.2722 times
Fri 21 August 2026 29.20 (1.57%) 29.25 28.10 - 29.55 1.0947 times
Fri 14 August 2026 28.75 (4.55%) 28.00 26.25 - 29.20 1.1243 times
Fri 07 August 2026 27.50 (-15.38%) 27.50 25.05 - 28.00 1.0651 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.6805 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 1.0651 times
Fri 17 April 2026 31.25 (6.66%) 29.30 28.75 - 33.00 1.0059 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 1.3018 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 1.5385 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.35 and 30.25

Monthly Target 126.87
Monthly Target 227.93
Monthly Target 328.766666666667
Monthly Target 429.83
Monthly Target 530.67

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 11 September 2026 29.00 (0%) 28.00 27.70 - 29.60 0.112 times
Mon 31 August 2026 29.00 (-10.77%) 27.50 25.05 - 29.95 0.4115 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4505 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.6536 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.8411 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.5313 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.14
20 day DMA 29.09
35 day DMA 29.01
50 day DMA 28.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.9528.95
12 day EMA29.0129.0129.02
20 day EMA28.9928.9928.99
35 day EMA28.9528.9528.95
50 day EMA28.8428.8328.83

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.0229.03
12 day SMA29.1429.229.2
20 day SMA29.0929.0729.05
35 day SMA29.0129.0929.16
50 day SMA28.9128.8928.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme