SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 27.28 and 29.98

Daily Target 126.62
Daily Target 227.93
Daily Target 329.316666666667
Daily Target 430.63
Daily Target 532.02

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 09 April 2026 29.25 (-4.88%) 30.70 28.00 - 30.70 0.5785 times
Wed 08 April 2026 30.75 (8.85%) 28.85 28.30 - 30.75 0.9091 times
Tue 07 April 2026 28.25 (2.73%) 28.25 28.25 - 28.25 0.0826 times
Mon 06 April 2026 27.50 (3.19%) 26.65 26.00 - 27.95 1.8182 times
Thu 02 April 2026 26.65 (2.7%) 26.80 24.70 - 26.80 1.7355 times
Wed 01 April 2026 25.95 (4.43%) 24.85 23.65 - 25.95 1.2397 times
Mon 30 March 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 1.3223 times
Fri 27 March 2026 26.15 (-4.91%) 26.45 26.15 - 27.40 1.0744 times
Wed 25 March 2026 27.50 (-1.08%) 28.50 27.00 - 28.80 0.7438 times
Tue 24 March 2026 27.80 (4.51%) 26.50 26.50 - 27.80 0.4959 times
Mon 23 March 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.2479 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 27.63 and 32.38

Weekly Target 123.92
Weekly Target 226.58
Weekly Target 328.666666666667
Weekly Target 431.33
Weekly Target 533.42

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 09 April 2026 29.25 (9.76%) 26.65 26.00 - 30.75 0.6298 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 0.7988 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.4762 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.3072 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 0.7373 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 2.0891 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 1.7204 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 0.8909 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 0.8909 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 1.4593 times
Fri 30 January 2026 28.60 (-9.49%) 32.45 27.35 - 34.35 2.4731 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 26.45 and 33.55

Monthly Target 120.78
Monthly Target 225.02
Monthly Target 327.883333333333
Monthly Target 432.12
Monthly Target 534.98

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 09 April 2026 29.25 (17.71%) 24.85 23.65 - 30.75 0.1535 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.5002 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.6437 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 2.7025 times
Thu 09 April 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.44
20 day DMA 28.3
35 day DMA 28.09
50 day DMA 28.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.4227.26
12 day EMA28.127.8927.37
20 day EMA28.1428.0227.73
35 day EMA28.6228.5828.45
50 day EMA29.1329.1329.06

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4827.8226.64
12 day SMA27.4427.4327.28
20 day SMA28.328.3628.35
35 day SMA28.0928.1428.12
50 day SMA28.5728.6628.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme