Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1113.4 and 1173.4
| Daily Target 1 | 1098.93 |
| Daily Target 2 | 1127.87 |
| Daily Target 3 | 1158.9333333333 |
| Daily Target 4 | 1187.87 |
| Daily Target 5 | 1218.93 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1156.80 (-3.43%) | 1190.00 | 1130.00 - 1190.00 | 2.7056 times | Wed 01 April 2026 | 1197.90 (0.88%) | 1193.00 | 1190.10 - 1237.70 | 1.2159 times | Mon 30 March 2026 | 1187.40 (-3.27%) | 1215.10 | 1171.20 - 1218.50 | 0.7097 times | Fri 27 March 2026 | 1227.50 (0.34%) | 1225.00 | 1173.10 - 1247.00 | 0.9239 times | Wed 25 March 2026 | 1223.40 (1.48%) | 1205.50 | 1202.10 - 1251.60 | 0.6245 times | Tue 24 March 2026 | 1205.60 (0.49%) | 1216.40 | 1199.00 - 1232.60 | 0.6293 times | Mon 23 March 2026 | 1199.70 (-5.33%) | 1250.00 | 1188.10 - 1252.00 | 0.7292 times | Fri 20 March 2026 | 1267.20 (-0.25%) | 1287.00 | 1232.30 - 1290.10 | 0.9748 times | Thu 19 March 2026 | 1270.40 (-1.8%) | 1287.30 | 1258.20 - 1313.90 | 0.8595 times | Wed 18 March 2026 | 1293.70 (1.09%) | 1287.30 | 1274.70 - 1305.30 | 0.6277 times | Tue 17 March 2026 | 1279.70 (2.61%) | 1247.90 | 1244.90 - 1299.00 | 0.3969 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1089.55 and 1197.25
| Weekly Target 1 | 1067.13 |
| Weekly Target 2 | 1111.97 |
| Weekly Target 3 | 1174.8333333333 |
| Weekly Target 4 | 1219.67 |
| Weekly Target 5 | 1282.53 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 1.2736 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.7994 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.2723 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 1.0584 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.5799 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.3182 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.7051 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.7883 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 1.2616 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.9432 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 2.5537 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1089.55 and 1197.25
| Monthly Target 1 | 1067.13 |
| Monthly Target 2 | 1111.97 |
| Monthly Target 3 | 1174.8333333333 |
| Monthly Target 4 | 1219.67 |
| Monthly Target 5 | 1282.53 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1156.80 (-2.58%) | 1193.00 | 1130.00 - 1237.70 | 0.1637 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5929 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6184 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.4458 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8873 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7535 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.5063 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8925 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6563 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.4834 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.9555 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1198.6 |
| 12 day DMA | 1229.71 |
| 20 day DMA | 1270.31 |
| 35 day DMA | 1360.84 |
| 50 day DMA | 1381.62 |
| 100 day DMA | 1452.27 |
| 150 day DMA | 1476.58 |
| 200 day DMA | 1495.59 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.42 | 1210.22 | 1216.38 |
| 12 day EMA | 1230.77 | 1244.21 | 1252.63 |
| 20 day EMA | 1269.15 | 1280.97 | 1289.71 |
| 35 day EMA | 1320.3 | 1329.93 | 1337.7 |
| 50 day EMA | 1375.38 | 1384.3 | 1391.91 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.6 | 1208.36 | 1208.72 |
| 12 day SMA | 1229.71 | 1241.18 | 1253.04 |
| 20 day SMA | 1270.31 | 1280.45 | 1290.31 |
| 35 day SMA | 1360.84 | 1372.04 | 1381.09 |
| 50 day SMA | 1381.62 | 1388.35 | 1394.93 |
| 100 day SMA | 1452.27 | 1457.24 | 1461.45 |
| 150 day SMA | 1476.58 | 1478.73 | 1480.87 |
| 200 day SMA | 1495.59 | 1497.71 | 1499.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.