Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1358.4 and 1392
| Daily Target 1 | 1331.4 |
| Daily Target 2 | 1351.8 |
| Daily Target 3 | 1365 |
| Daily Target 4 | 1385.4 |
| Daily Target 5 | 1398.6 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.20 (2.07%) | 1359.90 | 1344.60 - 1378.20 | 0.1444 times | Thu 30 July 2026 | 1344.40 (-1.42%) | 1370.00 | 1338.00 - 1372.70 | 0.2327 times | Wed 29 July 2026 | 1363.70 (1.44%) | 1346.00 | 1341.70 - 1373.20 | 0.2048 times | Tue 28 July 2026 | 1344.40 (-1.23%) | 1361.00 | 1340.00 - 1371.20 | 0.2762 times | Mon 27 July 2026 | 1361.20 (-0.08%) | 1373.70 | 1354.00 - 1385.00 | 0.2499 times | Fri 24 July 2026 | 1362.30 (-1%) | 1355.30 | 1325.70 - 1375.00 | 0.7215 times | Thu 23 July 2026 | 1376.10 (-3.5%) | 1420.00 | 1365.10 - 1422.40 | 0.7943 times | Wed 22 July 2026 | 1426.00 (-2.08%) | 1466.90 | 1417.50 - 1481.00 | 0.5983 times | Tue 21 July 2026 | 1456.30 (0.04%) | 1540.30 | 1446.10 - 1559.50 | 6.3606 times | Mon 20 July 2026 | 1455.70 (-0.43%) | 1468.70 | 1450.30 - 1470.00 | 0.4174 times | Fri 17 July 2026 | 1462.00 (-2.08%) | 1496.00 | 1453.10 - 1498.00 | 0.2549 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1331.6 and 1378.6
| Weekly Target 1 | 1318.07 |
| Weekly Target 2 | 1345.13 |
| Weekly Target 3 | 1365.0666666667 |
| Weekly Target 4 | 1392.13 |
| Weekly Target 5 | 1412.07 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.4744 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 3.8075 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8272 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.7418 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.004 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.3368 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.4106 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.4457 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.4411 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.5109 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.3439 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1232.05 and 1465.85
| Monthly Target 1 | 1185.33 |
| Monthly Target 2 | 1278.77 |
| Monthly Target 3 | 1419.1333333333 |
| Monthly Target 4 | 1512.57 |
| Monthly Target 5 | 1652.93 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 1.9088 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.4506 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.1465 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 0.9954 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5617 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.5858 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.3697 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8406 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7139 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.427 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8456 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1357.18 |
| 12 day DMA | 1401.44 |
| 20 day DMA | 1432.96 |
| 35 day DMA | 1420.93 |
| 50 day DMA | 1402.57 |
| 100 day DMA | 1368.18 |
| 150 day DMA | 1403.58 |
| 200 day DMA | 1436.51 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.73 | 1362.49 | 1371.53 |
| 12 day EMA | 1390.71 | 1394.08 | 1403.11 |
| 20 day EMA | 1404.86 | 1408.3 | 1415.02 |
| 35 day EMA | 1406.3 | 1408.31 | 1412.07 |
| 50 day EMA | 1396.94 | 1397.95 | 1400.13 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.18 | 1355.2 | 1361.54 |
| 12 day SMA | 1401.44 | 1411.27 | 1423.45 |
| 20 day SMA | 1432.96 | 1436.49 | 1441 |
| 35 day SMA | 1420.93 | 1418.17 | 1416.81 |
| 50 day SMA | 1402.57 | 1402.56 | 1403.43 |
| 100 day SMA | 1368.18 | 1367.84 | 1368 |
| 150 day SMA | 1403.58 | 1404.2 | 1404.83 |
| 200 day SMA | 1436.51 | 1436.96 | 1437.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.