UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 77.79 and 82.04

Daily Target 1	76.96
Daily Target 2	78.62
Daily Target 3	81.21
Daily Target 4	82.87
Daily Target 5	85.46

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Mon 30 March 2026	80.28 (-3.37%)	82.66	79.55 - 83.80	1.7894 times
Fri 27 March 2026	83.08 (-1.34%)	84.98	82.28 - 85.50	0.7419 times
Wed 25 March 2026	84.21 (1.24%)	84.23	83.21 - 85.25	1.2268 times
Tue 24 March 2026	83.18 (1.41%)	82.02	81.01 - 83.97	0.6443 times
Mon 23 March 2026	82.02 (-2.24%)	82.99	80.25 - 83.44	1.0296 times
Fri 20 March 2026	83.90 (0.58%)	85.50	83.03 - 85.70	0.6199 times
Thu 19 March 2026	83.42 (-3.58%)	85.99	82.15 - 85.99	0.838 times
Wed 18 March 2026	86.52 (2%)	84.82	84.82 - 86.70	0.3734 times
Tue 17 March 2026	84.82 (-0.01%)	84.96	83.07 - 85.00	2.1679 times
Mon 16 March 2026	84.83 (1.01%)	84.39	83.11 - 85.30	0.5688 times
Fri 13 March 2026	83.98 (-3.06%)	87.27	82.50 - 87.28	3.1642 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 77.79 and 82.04

Weekly Target 1	76.96
Weekly Target 2	78.62
Weekly Target 3	81.21
Weekly Target 4	82.87
Weekly Target 5	85.46

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Mon 30 March 2026	80.28 (-3.37%)	82.66	79.55 - 83.80	0.3764 times
Fri 27 March 2026	83.08 (-0.98%)	82.99	80.25 - 85.50	0.7662 times
Fri 20 March 2026	83.90 (-0.1%)	84.39	82.15 - 86.70	0.9609 times
Fri 13 March 2026	83.98 (-5.5%)	90.00	82.50 - 90.00	1.3383 times
Fri 06 March 2026	88.87 (-3.65%)	89.92	86.71 - 93.99	0.8888 times
Fri 27 February 2026	92.24 (0.05%)	93.47	90.24 - 95.50	0.5031 times
Fri 20 February 2026	92.19 (0.89%)	89.09	89.09 - 93.98	0.5298 times
Fri 13 February 2026	91.38 (-0.33%)	91.63	89.86 - 94.97	1.4388 times
Fri 06 February 2026	91.68 (0.45%)	90.81	87.17 - 95.84	1.1682 times
Fri 30 January 2026	91.27 (-2.94%)	95.07	88.00 - 95.07	2.0295 times
Fri 23 January 2026	94.03 (-1.07%)	95.05	89.45 - 99.00	1.3514 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 72.7 and 87.14

Monthly Target 1	70.17
Monthly Target 2	75.22
Monthly Target 3	84.606666666667
Monthly Target 4	89.66
Monthly Target 5	99.05

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Mon 30 March 2026	80.28 (-12.97%)	89.92	79.55 - 93.99	1.3512 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.1357 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.4326 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.0806 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	82.55
12 day DMA	83.91
20 day DMA	85.92
35 day DMA	88.77
50 day DMA	89.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.47	83.56	83.8
12 day EMA	84.05	84.73	85.03
20 day EMA	85.56	86.12	86.44
35 day EMA	87.5	87.93	88.22
50 day EMA	89.52	89.9	90.18

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.55	83.28	83.35
12 day SMA	83.91	84.47	84.93
20 day SMA	85.92	86.55	87.03
35 day SMA	88.77	89.11	89.37
50 day SMA	89.98	90.27	90.48
100 day SMA
150 day SMA
200 day SMA