Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 38.97 and 44.27
| Daily Target 1 | 34.84 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 45.44 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.73 (11.04%) | 37.20 | 37.20 - 42.50 | 3.2686 times | Thu 09 April 2026 | 36.68 (-4.1%) | 37.81 | 35.00 - 39.00 | 0.6649 times | Wed 08 April 2026 | 38.25 (5.72%) | 37.20 | 36.50 - 38.51 | 0.5031 times | Tue 07 April 2026 | 36.18 (1.69%) | 35.56 | 34.58 - 36.61 | 0.4288 times | Mon 06 April 2026 | 35.58 (1.92%) | 34.91 | 34.33 - 36.23 | 0.3404 times | Thu 02 April 2026 | 34.91 (1.93%) | 34.90 | 33.00 - 35.20 | 0.3734 times | Wed 01 April 2026 | 34.25 (11.56%) | 31.60 | 31.60 - 34.50 | 0.9389 times | Mon 30 March 2026 | 30.70 (-4.57%) | 32.12 | 30.50 - 32.21 | 1.1797 times | Fri 27 March 2026 | 32.17 (-5.49%) | 34.22 | 32.00 - 34.22 | 1.3945 times | Wed 25 March 2026 | 34.04 (2.44%) | 34.99 | 33.45 - 34.99 | 0.9078 times | Tue 24 March 2026 | 33.23 (4.46%) | 32.89 | 32.10 - 34.50 | 0.8671 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 37.53 and 45.7
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 1.576 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.7544 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.4771 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.0961 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 0.9108 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.728 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.4219 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.5148 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 0.9376 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 1.5833 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.6392 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.17 and 47.07
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.73 (32.67%) | 31.60 | 31.60 - 42.50 | 0.6206 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.437 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.0874 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.7893 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9359 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.0351 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.8737 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.0181 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.5765 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.6264 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 2.3218 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.96 |
| 100 day DMA | 39.48 |
| 150 day DMA | 43.84 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 36.25 | 36.03 |
| 12 day EMA | 36.17 | 35.34 | 35.1 |
| 20 day EMA | 35.98 | 35.48 | 35.35 |
| 35 day EMA | 36.62 | 36.38 | 36.36 |
| 50 day EMA | 37.87 | 37.75 | 37.79 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 36.32 | 35.83 |
| 12 day SMA | 34.88 | 34.33 | 34.15 |
| 20 day SMA | 34.9 | 34.68 | 34.65 |
| 35 day SMA | 36.63 | 36.65 | 36.81 |
| 50 day SMA | 37.96 | 37.88 | 37.89 |
| 100 day SMA | 39.48 | 39.54 | 39.64 |
| 150 day SMA | 43.84 | 43.91 | 44 |
| 200 day SMA | 46.99 | 47.08 | 47.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.