Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 37.4 and 39.74
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.22 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.30 (4.64%) | 36.60 | 36.50 - 38.84 | 2.1021 times | Thu 30 July 2026 | 36.60 (1.13%) | 36.10 | 35.90 - 37.00 | 2.5658 times | Wed 29 July 2026 | 36.19 (0.36%) | 36.90 | 35.83 - 36.90 | 0.4884 times | Tue 28 July 2026 | 36.06 (-0.8%) | 36.30 | 35.96 - 36.98 | 0.3915 times | Mon 27 July 2026 | 36.35 (-0.14%) | 36.20 | 36.01 - 37.00 | 0.5657 times | Fri 24 July 2026 | 36.40 (1.45%) | 35.88 | 35.47 - 37.00 | 1.1821 times | Thu 23 July 2026 | 35.88 (-2.15%) | 36.64 | 35.70 - 36.73 | 0.8952 times | Wed 22 July 2026 | 36.67 (-0.87%) | 36.99 | 36.26 - 37.14 | 0.5535 times | Tue 21 July 2026 | 36.99 (0.22%) | 36.90 | 36.76 - 37.48 | 0.5303 times | Mon 20 July 2026 | 36.91 (-1.6%) | 37.01 | 36.70 - 37.75 | 0.7254 times | Fri 17 July 2026 | 37.51 (0.05%) | 37.79 | 36.90 - 37.95 | 0.7485 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 37.07 and 40.08
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 1.0847 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.6896 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.4766 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 1.2589 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.8512 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.8786 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.2345 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.8214 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9121 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.7924 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.8426 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.38 and 40.76
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7202 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6044 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6707 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3116 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5617 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1818 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8578 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0172 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1249 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9496 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1065 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.45 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.39 | 36.28 |
| 12 day EMA | 36.83 | 36.56 | 36.55 |
| 20 day EMA | 36.92 | 36.78 | 36.8 |
| 35 day EMA | 37.09 | 37.02 | 37.05 |
| 50 day EMA | 37.36 | 37.32 | 37.35 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.32 | 36.18 |
| 12 day SMA | 36.78 | 36.76 | 36.72 |
| 20 day SMA | 36.74 | 36.72 | 36.79 |
| 35 day SMA | 37.43 | 37.38 | 37.39 |
| 50 day SMA | 37.39 | 37.37 | 37.39 |
| 100 day SMA | 37.75 | 37.74 | 37.77 |
| 150 day SMA | 38.45 | 38.46 | 38.48 |
| 200 day SMA | 40.38 | 40.45 | 40.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.