Login or Join
HomepageSnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.00 (-0.77%) | 45.00 | 45.00 - 45.00 | 0.2105 times | Tue 12 May 2026 | 45.35 (-0.33%) | 45.00 | 45.00 - 46.10 | 0.7368 times | Mon 11 May 2026 | 45.50 (-0.55%) | 47.50 | 45.15 - 47.50 | 0.5263 times | Fri 08 May 2026 | 45.75 (-2.03%) | 47.00 | 45.60 - 47.00 | 0.9474 times | Thu 07 May 2026 | 46.70 (-4.69%) | 49.00 | 46.55 - 50.50 | 1.4737 times | Wed 06 May 2026 | 49.00 (4.14%) | 49.40 | 46.05 - 49.40 | 2.1053 times | Tue 05 May 2026 | 47.05 (4.91%) | 47.00 | 45.50 - 47.05 | 0.9474 times | Mon 04 May 2026 | 44.85 (4.91%) | 44.80 | 44.80 - 44.85 | 1.0526 times | Wed 29 April 2026 | 42.75 (-4.89%) | 45.95 | 42.75 - 45.95 | 1.4737 times | Tue 28 April 2026 | 44.95 (-0.11%) | 45.00 | 44.95 - 45.00 | 0.5263 times | Mon 27 April 2026 | 45.00 (4.9%) | 44.00 | 44.00 - 45.00 | 0.7368 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 43.75 and 46.25
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.00 (-1.64%) | 47.50 | 45.00 - 47.50 | 0.0563 times | Fri 08 May 2026 | 45.75 (7.02%) | 44.80 | 44.80 - 50.50 | 0.2495 times | Wed 29 April 2026 | 42.75 (-0.35%) | 44.00 | 42.75 - 45.95 | 0.1046 times | Fri 24 April 2026 | 42.90 (-56.49%) | 47.45 | 42.75 - 47.45 | 0.2696 times | Thu 18 September 2025 | 98.60 (9.86%) | 85.30 | 81.05 - 98.60 | 3.8109 times | Fri 12 September 2025 | 89.75 (0%) | 110.10 | 89.75 - 110.10 | 1.5091 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 44.9 and 50.6
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.00 (5.26%) | 44.80 | 44.80 - 50.50 | 0.1007 times | Wed 29 April 2026 | 42.75 (-56.64%) | 47.45 | 42.75 - 47.45 | 0.1232 times | Thu 18 September 2025 | 98.60 (0%) | 122.00 | 81.05 - 122.00 | 2.7761 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST
DMA (daily moving average) of Snehaa Organics SNEHAA_ST
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.4 |
| 20 day DMA | 56.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.98 | 46.29 |
| 12 day EMA | 50.61 | 51.63 | 52.77 |
| 20 day EMA | 61.44 | 63.17 | 65.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Snehaa Organics SNEHAA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 46.46 | 46.8 |
| 12 day SMA | 45.4 | 45.4 | 45.49 |
| 20 day SMA | 56.93 | 59.4 | 62.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.