SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 388.5 and 406.9

Daily Target 1373.52
Daily Target 2385.08
Daily Target 3391.91666666667
Daily Target 4403.48
Daily Target 5410.32

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 396.65 (4.18%) 382.30 380.35 - 398.75 1.9616 times
Tue 28 July 2026 380.75 (-2.85%) 391.90 379.30 - 391.90 0.8836 times
Mon 27 July 2026 391.90 (2.83%) 385.95 385.00 - 396.35 0.8507 times
Fri 24 July 2026 381.10 (-0.92%) 385.50 378.30 - 386.00 0.4153 times
Thu 23 July 2026 384.65 (-0.49%) 386.95 379.80 - 388.40 1.3785 times
Wed 22 July 2026 386.55 (-0.43%) 387.00 378.00 - 392.95 1.2036 times
Tue 21 July 2026 388.20 (0.98%) 384.50 383.05 - 390.70 0.5557 times
Mon 20 July 2026 384.45 (-0.85%) 389.40 383.45 - 393.35 0.523 times
Fri 17 July 2026 387.75 (0.17%) 390.20 380.80 - 391.70 1.0308 times
Thu 16 July 2026 387.10 (-1.36%) 391.65 384.05 - 393.40 1.1971 times
Wed 15 July 2026 392.45 (-1.7%) 401.10 390.10 - 402.60 1.1072 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 387.98 and 407.43

Weekly Target 1372.12
Weekly Target 2384.38
Weekly Target 3391.56666666667
Weekly Target 4403.83
Weekly Target 5411.02

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 396.65 (4.08%) 385.95 379.30 - 398.75 0.2292 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.2528 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.7271 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.8093 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 5.4463 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.2147 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2532 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.664 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.5309 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 0.8726 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.5967 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 357.18 and 417.48

Monthly Target 1344.02
Monthly Target 2370.33
Monthly Target 3404.31666666667
Monthly Target 4430.63
Monthly Target 5464.62

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 396.65 (-3.85%) 414.00 378.00 - 438.30 0.5971 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1109 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7056 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.617 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8499 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0164 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7563 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8318 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.9749 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5402 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.7618 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 387.01
12 day DMA 388.4
20 day DMA 397.83
35 day DMA 391.31
50 day DMA 387.58
100 day DMA 393.27
150 day DMA 372.37
200 day DMA 353.08

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.01385.19387.41
12 day EMA390.08388.88390.36
20 day EMA391.37390.81391.87
35 day EMA390.91390.57391.15
50 day EMA388.63388.3388.61

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA387.01384.99386.48
12 day SMA388.4388.66390.49
20 day SMA397.83398.45400.04
35 day SMA391.31390.76390.42
50 day SMA387.58387.6388
100 day SMA393.27393.16393.25
150 day SMA372.37371.79371.36
200 day SMA353.08352.42351.86
Back to top | Use Dark Theme