SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 372.05 and 399.1

Daily Target 1367.35
Daily Target 2376.75
Daily Target 3394.4
Daily Target 4403.8
Daily Target 5421.45

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 386.15 (-4.55%) 398.95 385.00 - 412.05 0.8278 times
Wed 25 March 2026 404.55 (2.38%) 395.50 394.00 - 413.80 1.6022 times
Tue 24 March 2026 395.15 (7.16%) 376.65 372.60 - 399.60 1.2806 times
Mon 23 March 2026 368.75 (-4.23%) 376.40 365.20 - 384.95 0.6829 times
Fri 20 March 2026 385.05 (5.18%) 367.25 367.25 - 394.25 1.2066 times
Thu 19 March 2026 366.10 (-4.22%) 376.55 362.60 - 379.00 0.4213 times
Wed 18 March 2026 382.25 (2.56%) 375.10 373.90 - 387.20 0.5497 times
Tue 17 March 2026 372.70 (1.79%) 365.80 365.80 - 378.80 0.5318 times
Mon 16 March 2026 366.15 (-0.71%) 370.00 356.20 - 379.90 1.0372 times
Fri 13 March 2026 368.75 (-9%) 400.00 366.25 - 403.00 1.86 times
Thu 12 March 2026 405.20 (-1.98%) 410.00 401.10 - 419.90 0.9321 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 375.68 and 424.28

Weekly Target 1339.78
Weekly Target 2362.97
Weekly Target 3388.38333333333
Weekly Target 4411.57
Weekly Target 5436.98

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 0.8594 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.7328 times
Fri 13 March 2026 368.75 (-1.86%) 374.85 361.75 - 433.90 1.6909 times
Fri 06 March 2026 375.75 (-2.45%) 372.00 360.55 - 390.00 0.6209 times
Fri 27 February 2026 385.20 (3.42%) 383.40 368.05 - 403.00 0.9665 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 1.9856 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.5356 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.4022 times
Fri 30 January 2026 316.60 (4.14%) 302.00 293.15 - 330.00 0.3919 times
Fri 23 January 2026 304.00 (-8.74%) 331.00 296.85 - 332.30 0.8143 times
Fri 16 January 2026 333.10 (-1.73%) 338.90 330.50 - 349.80 0.4912 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 371.18 and 448.88

Monthly Target 1314.38
Monthly Target 2350.27
Monthly Target 3392.08333333333
Monthly Target 4427.97
Monthly Target 5469.78

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 386.15 (0.25%) 372.00 356.20 - 433.90 0.7743 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9698 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7216 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7936 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.8384 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5154 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.6351 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3087 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.1845 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2586 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3034 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 387.93
12 day DMA 384.52
20 day DMA 384.98
35 day DMA 369.38
50 day DMA 352.52
100 day DMA 331.01
150 day DMA 309.86
200 day DMA 292.22

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA388.38389.5381.98
12 day EMA384.76384.51380.87
20 day EMA380.42379.82377.22
35 day EMA368.33367.28365.09
50 day EMA355.27354.01351.95

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA387.93383.92379.46
12 day SMA384.52387.36385.63
20 day SMA384.98384.71383.53
35 day SMA369.38367.56364.98
50 day SMA352.52351.57350.41
100 day SMA331.01330.01328.84
150 day SMA309.86308.88307.75
200 day SMA292.22291.54290.74
Back to top | Use Dark Theme