SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 439 and 493.45

Daily Target 1394.55
Daily Target 2429
Daily Target 3449
Daily Target 4483.45
Daily Target 5503.45

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 463.45 (11.02%) 417.85 414.55 - 469.00 6.0321 times
Thu 10 September 2026 417.45 (2.49%) 410.55 407.00 - 421.00 0.3258 times
Wed 09 September 2026 407.30 (2.04%) 405.00 402.05 - 417.70 0.3037 times
Tue 08 September 2026 399.15 (0.3%) 402.70 394.15 - 409.40 0.368 times
Mon 07 September 2026 397.95 (1.39%) 390.00 387.45 - 444.00 2.2448 times
Fri 04 September 2026 392.50 (4.9%) 374.00 373.00 - 398.40 0.2743 times
Thu 03 September 2026 374.15 (0.29%) 373.05 368.55 - 376.40 0.0334 times
Wed 02 September 2026 373.05 (1.3%) 367.00 362.10 - 376.00 0.1026 times
Tue 01 September 2026 368.25 (-0.97%) 374.20 366.30 - 374.20 0.048 times
Mon 31 August 2026 371.85 (4.58%) 354.05 350.55 - 378.50 0.2672 times
Fri 28 August 2026 355.55 (-1.9%) 363.15 349.25 - 363.15 0.0773 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 425.45 and 507

Weekly Target 1358.42
Weekly Target 2410.93
Weekly Target 3439.96666666667
Weekly Target 4492.48
Weekly Target 5521.52

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 463.45 (18.08%) 390.00 387.45 - 469.00 6.3723 times
Fri 04 September 2026 392.50 (10.39%) 354.05 350.55 - 398.40 0.4985 times
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.2715 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.2406 times
Fri 14 August 2026 361.35 (-4.43%) 379.00 360.15 - 383.90 0.3159 times
Fri 07 August 2026 378.10 (1.12%) 375.75 355.50 - 380.00 0.5625 times
Fri 31 July 2026 373.90 (-1.89%) 385.95 365.40 - 399.95 0.4018 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.1889 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.5433 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.6047 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 4.0696 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 412.78 and 519.68

Monthly Target 1324.62
Monthly Target 2394.03
Monthly Target 3431.51666666667
Monthly Target 4500.93
Monthly Target 5538.42

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 463.45 (24.63%) 374.20 362.10 - 469.00 1.9447 times
Mon 31 August 2026 371.85 (-0.55%) 375.75 349.25 - 383.90 0.4578 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.7604 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.2901 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.8193 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.7165 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.9869 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.1803 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.8782 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.9659 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.4545 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 417.06
12 day DMA 390.26
20 day DMA 376.91
35 day DMA 375.14
50 day DMA 381.56
100 day DMA 386.6
150 day DMA 384.09
200 day DMA 367.28

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA422.89402.61395.19
12 day EMA399.56387.95382.59
20 day EMA389.38381.59377.82
35 day EMA385.98381.42379.3
50 day EMA387.5384.4383.05

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA417.06402.87394.21
12 day SMA390.26381.45376.39
20 day SMA376.91371.81369.2
35 day SMA375.14372.79371.85
50 day SMA381.56380.72380.73
100 day SMA386.6386.04386.05
150 day SMA384.09383.1382.41
200 day SMA367.28366.38365.71
Back to top | Use Dark Theme