Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 61.8 and 63.49
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.89 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.29 (1.38%) | 62.01 | 61.31 - 63.00 | 0.3729 times | Thu 10 September 2026 | 61.44 (-1.14%) | 63.39 | 59.80 - 63.90 | 0.7286 times | Wed 09 September 2026 | 62.15 (-0.03%) | 62.50 | 62.10 - 63.65 | 0.3611 times | Tue 08 September 2026 | 62.17 (-2.62%) | 64.75 | 61.31 - 65.49 | 1.6328 times | Mon 07 September 2026 | 63.84 (-2.67%) | 64.27 | 63.16 - 64.93 | 0.8417 times | Fri 04 September 2026 | 65.59 (1.55%) | 65.80 | 63.12 - 70.00 | 0.8941 times | Thu 03 September 2026 | 64.59 (-0.03%) | 65.87 | 63.50 - 65.87 | 1.9219 times | Wed 02 September 2026 | 64.61 (-1.52%) | 64.20 | 64.00 - 67.00 | 1.1264 times | Tue 01 September 2026 | 65.61 (1.56%) | 65.00 | 64.40 - 66.46 | 0.9284 times | Mon 31 August 2026 | 64.60 (-3.73%) | 67.10 | 64.00 - 67.10 | 1.1922 times | Fri 28 August 2026 | 67.10 (-0.74%) | 67.27 | 66.00 - 67.50 | 0.2767 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 58.2 and 63.89
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.9352 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 1.4403 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.5434 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.7726 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.1665 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2121 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.466 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.4883 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7422 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2333 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.6961 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 55.95 and 66.15
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.29 (-3.58%) | 65.00 | 59.80 - 70.00 | 0.212 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.5044 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.324 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.5372 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.4737 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 1.0732 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.4175 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 2.1432 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 1.0739 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.2408 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 3.7816 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 64.3 |
| 20 day DMA | 66.36 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.44 |
| 100 day DMA | 69.66 |
| 150 day DMA | 69.94 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.75 | 63.4 |
| 12 day EMA | 64.15 | 64.49 | 65.05 |
| 20 day EMA | 65.35 | 65.67 | 66.12 |
| 35 day EMA | 66.38 | 66.62 | 66.92 |
| 50 day EMA | 67.12 | 67.32 | 67.56 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 63.04 | 63.67 |
| 12 day SMA | 64.3 | 64.81 | 65.45 |
| 20 day SMA | 66.36 | 66.82 | 67.15 |
| 35 day SMA | 67.38 | 67.5 | 67.65 |
| 50 day SMA | 67.44 | 67.62 | 67.79 |
| 100 day SMA | 69.66 | 69.77 | 69.89 |
| 150 day SMA | 69.94 | 70.01 | 70.05 |
| 200 day SMA | 73.7 | 73.88 | 74.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.