Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 66.23 and 68.26
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.66 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.69 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.03 (2.67%) | 68.49 | 66.46 - 68.49 | 0.4985 times | Tue 28 July 2026 | 66.26 (-1.9%) | 67.50 | 66.15 - 68.25 | 0.7369 times | Mon 27 July 2026 | 67.54 (1.12%) | 68.50 | 66.79 - 68.50 | 0.8236 times | Fri 24 July 2026 | 66.79 (0.23%) | 67.74 | 65.70 - 68.00 | 0.8175 times | Thu 23 July 2026 | 66.64 (0.02%) | 67.50 | 66.10 - 68.50 | 1.8093 times | Wed 22 July 2026 | 66.63 (-0.4%) | 68.99 | 66.60 - 68.99 | 0.1975 times | Tue 21 July 2026 | 66.90 (0.5%) | 68.50 | 66.10 - 68.50 | 0.8639 times | Mon 20 July 2026 | 66.57 (-0.43%) | 67.85 | 66.00 - 67.85 | 0.9949 times | Fri 17 July 2026 | 66.86 (0.38%) | 67.40 | 66.05 - 67.97 | 0.7375 times | Thu 16 July 2026 | 66.61 (-1.27%) | 67.05 | 66.11 - 68.60 | 2.5203 times | Wed 15 July 2026 | 67.47 (-1.62%) | 69.00 | 67.00 - 69.00 | 1.6633 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 65.92 and 68.27
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.03 (1.86%) | 68.50 | 66.15 - 68.50 | 0.2231 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5074 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7712 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2815 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7233 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.2949 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.2188 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 1.6096 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.9408 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 1.4294 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 11.1184 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 63.22 and 70.52
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.03 (-0.31%) | 68.35 | 65.70 - 73.00 | 0.1902 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3423 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.939 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6838 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.9032 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3656 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6843 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7906 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4095 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6917 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5256 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 67.07 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.08 |
| 50 day DMA | 70.29 |
| 100 day DMA | 69.78 |
| 150 day DMA | 72.44 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.79 | 67.05 |
| 12 day EMA | 67.34 | 67.22 | 67.4 |
| 20 day EMA | 67.87 | 67.85 | 68.02 |
| 35 day EMA | 68.88 | 68.93 | 69.09 |
| 50 day EMA | 70 | 70.08 | 70.24 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.77 | 66.9 |
| 12 day SMA | 67.07 | 67.05 | 67.2 |
| 20 day SMA | 67.86 | 67.99 | 68.09 |
| 35 day SMA | 69.08 | 69.12 | 69.23 |
| 50 day SMA | 70.29 | 70.33 | 70.42 |
| 100 day SMA | 69.78 | 69.8 | 69.84 |
| 150 day SMA | 72.44 | 72.61 | 72.82 |
| 200 day SMA | 79.15 | 79.32 | 79.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.