Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 66.81 and 70.74
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 69.84 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 73.77 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.49 (-0.01%) | 69.51 | 68.05 - 71.98 | 1.3879 times | Thu 09 April 2026 | 69.50 (0.43%) | 69.20 | 68.66 - 71.00 | 0.3099 times | Wed 08 April 2026 | 69.20 (3.47%) | 71.15 | 68.32 - 71.16 | 0.6217 times | Tue 07 April 2026 | 66.88 (3.1%) | 69.68 | 65.37 - 69.68 | 0.2691 times | Mon 06 April 2026 | 64.87 (2.46%) | 64.00 | 63.06 - 65.60 | 0.8422 times | Thu 02 April 2026 | 63.31 (1.44%) | 62.35 | 59.31 - 63.82 | 0.3955 times | Wed 01 April 2026 | 62.41 (8.71%) | 58.11 | 58.11 - 67.01 | 0.4136 times | Mon 30 March 2026 | 57.41 (-9.96%) | 63.76 | 56.61 - 65.19 | 3.1638 times | Fri 27 March 2026 | 63.76 (-2.09%) | 64.01 | 62.25 - 65.68 | 1.1285 times | Wed 25 March 2026 | 65.12 (1.8%) | 65.01 | 64.25 - 68.02 | 1.4678 times | Tue 24 March 2026 | 63.97 (0.61%) | 64.00 | 63.36 - 70.99 | 1.1305 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 66.28 and 75.2
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 0.5607 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.6494 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 0.7077 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.4172 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.51 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.5529 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3361 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.3651 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.4603 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4405 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7701 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 63.8 and 77.67
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.49 (21.04%) | 58.11 | 58.11 - 71.98 | 0.1657 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8857 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3391 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.671 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7752 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3628 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6589 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5155 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 1.0022 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.624 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.4011 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.81 |
| 35 day DMA | 67.99 |
| 50 day DMA | 70.22 |
| 100 day DMA | 79.41 |
| 150 day DMA | 87.67 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.23 | 66.1 |
| 12 day EMA | 66.56 | 66.03 | 65.4 |
| 20 day EMA | 66.72 | 66.43 | 66.11 |
| 35 day EMA | 68.01 | 67.92 | 67.83 |
| 50 day EMA | 69.94 | 69.96 | 69.98 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 66.75 | 65.33 |
| 12 day SMA | 64.96 | 64.67 | 64.39 |
| 20 day SMA | 65.81 | 65.78 | 65.73 |
| 35 day SMA | 67.99 | 68.09 | 68.57 |
| 50 day SMA | 70.22 | 70.17 | 70.16 |
| 100 day SMA | 79.41 | 79.72 | 80.07 |
| 150 day SMA | 87.67 | 87.91 | 88.14 |
| 200 day SMA | 95.01 | 95.26 | 95.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.