Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 5468.8 and 6204.7
| Daily Target 1 | 4905.93 |
| Daily Target 2 | 5295.77 |
| Daily Target 3 | 5641.8333333333 |
| Daily Target 4 | 6031.67 |
| Daily Target 5 | 6377.73 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5685.60 (3.77%) | 5550.00 | 5252.00 - 5987.90 | 4.0491 times | Thu 30 July 2026 | 5479.20 (20%) | 5024.00 | 5020.50 - 5479.20 | 3.3644 times | Wed 29 July 2026 | 4566.00 (20%) | 3838.00 | 3805.00 - 4566.00 | 1.0702 times | Tue 28 July 2026 | 3805.00 (-2.53%) | 3907.70 | 3771.30 - 3910.00 | 0.1478 times | Mon 27 July 2026 | 3903.80 (1.55%) | 3909.80 | 3872.00 - 3995.00 | 0.1259 times | Fri 24 July 2026 | 3844.40 (-1.41%) | 3903.40 | 3766.00 - 3903.40 | 0.1309 times | Thu 23 July 2026 | 3899.30 (-1.58%) | 3956.00 | 3883.30 - 3961.80 | 0.0923 times | Wed 22 July 2026 | 3961.70 (-2.98%) | 4100.00 | 3928.40 - 4101.00 | 0.1499 times | Tue 21 July 2026 | 4083.30 (2.45%) | 3880.00 | 3876.00 - 4337.20 | 0.6701 times | Mon 20 July 2026 | 3985.60 (-2.44%) | 4084.00 | 3944.80 - 4129.50 | 0.1993 times | Fri 17 July 2026 | 4085.20 (-0.24%) | 4099.20 | 3951.00 - 4100.00 | 0.1276 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4728.45 and 6945.05
| Weekly Target 1 | 2931.67 |
| Weekly Target 2 | 4308.63 |
| Weekly Target 3 | 5148.2666666667 |
| Weekly Target 4 | 6525.23 |
| Weekly Target 5 | 7364.87 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 5.5654 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.7896 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.478 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.488 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.4408 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 0.4465 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 0.6594 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.312 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 0.5481 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.2722 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.4809 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4725.8 and 6947.7
| Monthly Target 1 | 2924.6 |
| Monthly Target 2 | 4305.1 |
| Monthly Target 3 | 5146.5 |
| Monthly Target 4 | 6527 |
| Monthly Target 5 | 7368.4 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.533 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.7032 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.5283 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.0001 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7644 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.4192 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.0427 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7833 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2258 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4687.92 |
| 12 day DMA | 4282.85 |
| 20 day DMA | 4183.31 |
| 35 day DMA | 4113.54 |
| 50 day DMA | 4014.01 |
| 100 day DMA | 3975.99 |
| 150 day DMA | 4051.42 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4940.86 | 4568.55 | 4113.3 |
| 12 day EMA | 4485.26 | 4267.09 | 4046.78 |
| 20 day EMA | 4309.34 | 4164.54 | 4026.22 |
| 35 day EMA | 4146.95 | 4056.36 | 3972.59 |
| 50 day EMA | 4056.67 | 3990.21 | 3929.46 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4687.92 | 4319.68 | 4003.7 |
| 12 day SMA | 4282.85 | 4154.28 | 4038.28 |
| 20 day SMA | 4183.31 | 4096.91 | 4023.28 |
| 35 day SMA | 4113.54 | 4056.44 | 4007.47 |
| 50 day SMA | 4014.01 | 3975.18 | 3936.28 |
| 100 day SMA | 3975.99 | 3962.4 | 3953.04 |
| 150 day SMA | 4051.42 | 4038.06 | 4025.57 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.