Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3937.4 and 4002
| Daily Target 1 | 3883.57 |
| Daily Target 2 | 3926.63 |
| Daily Target 3 | 3948.1666666667 |
| Daily Target 4 | 3991.23 |
| Daily Target 5 | 4012.77 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.5673 times | Mon 30 March 2026 | 3780.70 (-4.98%) | 3839.70 | 3780.10 - 3954.30 | 0.8409 times | Fri 27 March 2026 | 3979.00 (-4.77%) | 4168.00 | 3969.40 - 4188.40 | 1.4594 times | Wed 25 March 2026 | 4178.30 (5%) | 4100.00 | 4073.90 - 4178.30 | 0.8021 times | Tue 24 March 2026 | 3979.40 (3.42%) | 3979.00 | 3850.00 - 4040.10 | 1.3015 times | Mon 23 March 2026 | 3847.80 (-5%) | 4001.00 | 3847.80 - 4001.00 | 0.7294 times | Fri 20 March 2026 | 4050.30 (2.44%) | 4024.90 | 3940.60 - 4151.40 | 1.2973 times | Thu 19 March 2026 | 3953.80 (-4.61%) | 4103.30 | 3942.00 - 4161.10 | 1.5038 times | Wed 18 March 2026 | 4144.80 (5%) | 3999.00 | 3952.80 - 4144.80 | 0.6186 times | Tue 17 March 2026 | 3947.50 (3.11%) | 3870.00 | 3790.00 - 3985.00 | 0.8798 times | Mon 16 March 2026 | 3828.50 (4.17%) | 3670.00 | 3615.10 - 3842.50 | 1.4108 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3874.9 and 4064.5
| Weekly Target 1 | 3716.9 |
| Weekly Target 2 | 3843.3 |
| Weekly Target 3 | 3906.5 |
| Weekly Target 4 | 4032.9 |
| Weekly Target 5 | 4096.1 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3969.70 (-0.23%) | 3839.70 | 3780.10 - 3969.70 | 0.2054 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.626 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.8328 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.9017 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7671 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.3168 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4989 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.5277 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.691 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.6326 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.9295 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3937.4 and 4002
| Monthly Target 1 | 3883.57 |
| Monthly Target 2 | 3926.63 |
| Monthly Target 3 | 3948.1666666667 |
| Monthly Target 4 | 3991.23 |
| Monthly Target 5 | 4012.77 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.0274 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0779 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 2.0013 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.4704 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.1046 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3184 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3977.42 |
| 12 day DMA | 3944.58 |
| 20 day DMA | 4037.33 |
| 35 day DMA | 4362.91 |
| 50 day DMA | 4164.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3947.71 | 3936.72 | 4014.72 |
| 12 day EMA | 3999.27 | 4004.65 | 4045.35 |
| 20 day EMA | 4075.72 | 4086.88 | 4119.1 |
| 35 day EMA | 4085.55 | 4092.37 | 4110.72 |
| 50 day EMA | 4158.08 | 4165.77 | 4181.48 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.42 | 3953.04 | 4006.96 |
| 12 day SMA | 3944.58 | 3932.63 | 3948.71 |
| 20 day SMA | 4037.33 | 4077.87 | 4140.01 |
| 35 day SMA | 4362.91 | 4356.09 | 4356.36 |
| 50 day SMA | 4164.59 | 4173.3 | 4186.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.