ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 8.47 and 9.01

Daily Target 18.33
Daily Target 28.6
Daily Target 38.8733333333333
Daily Target 49.14
Daily Target 59.41

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Thu 02 April 2026 8.86 (-0.34%) 9.15 8.61 - 9.15 0.7354 times
Wed 01 April 2026 8.89 (3.13%) 8.88 8.55 - 8.99 0.5291 times
Mon 30 March 2026 8.62 (-2.93%) 8.61 8.58 - 8.97 2.4162 times
Fri 27 March 2026 8.88 (-1.11%) 9.25 8.73 - 9.25 0.9494 times
Wed 25 March 2026 8.98 (2.63%) 9.01 8.75 - 9.06 1.21 times
Tue 24 March 2026 8.75 (2.22%) 8.82 8.56 - 8.85 0.9366 times
Mon 23 March 2026 8.56 (-3.93%) 9.18 8.50 - 9.18 1.9336 times
Fri 20 March 2026 8.91 (-0.45%) 8.95 8.88 - 9.18 0.353 times
Thu 19 March 2026 8.95 (-2.19%) 9.10 8.88 - 9.10 0.5923 times
Wed 18 March 2026 9.15 (1.44%) 9.24 9.02 - 9.24 0.3445 times
Tue 17 March 2026 9.02 (0.56%) 9.24 8.91 - 9.24 0.5903 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 8.71 and 9.31

Weekly Target 18.25
Weekly Target 28.56
Weekly Target 38.8533333333333
Weekly Target 49.16
Weekly Target 59.45

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Thu 02 April 2026 8.86 (-0.23%) 8.61 8.55 - 9.15 1.4018 times
Fri 27 March 2026 8.88 (-0.34%) 9.18 8.50 - 9.25 1.9155 times
Fri 20 March 2026 8.91 (-1.22%) 8.85 8.75 - 9.29 0.8942 times
Fri 13 March 2026 9.02 (-3.43%) 9.75 8.97 - 9.75 1.053 times
Fri 06 March 2026 9.34 (-2.51%) 9.87 8.95 - 9.87 0.8462 times
Fri 27 February 2026 9.58 (-0.42%) 9.86 9.45 - 9.98 0.8433 times
Fri 20 February 2026 9.62 (-0.21%) 9.93 9.40 - 9.95 0.3962 times
Fri 13 February 2026 9.64 (0.84%) 9.85 8.80 - 10.18 0.8157 times
Fri 06 February 2026 9.56 (0.31%) 9.82 9.13 - 10.01 1.2709 times
Fri 30 January 2026 9.53 (2.92%) 9.55 9.15 - 9.80 0.5632 times
Fri 23 January 2026 9.26 (-5.7%) 10.11 9.21 - 10.12 0.885 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 8.41 and 9.01

Monthly Target 18.25
Monthly Target 28.56
Monthly Target 38.8533333333333
Monthly Target 49.16
Monthly Target 59.45

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Thu 02 April 2026 8.86 (2.78%) 8.88 8.55 - 9.15 0.2438 times
Mon 30 March 2026 8.62 (-10.02%) 9.87 8.50 - 9.87 2.8493 times
Fri 27 February 2026 9.58 (0.52%) 9.82 8.80 - 10.18 1.6836 times
Fri 30 January 2026 9.53 (-4.8%) 10.31 9.15 - 11.08 1.3199 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 1.0176 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.3549 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.3152 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.2158 times
Fri 03 April 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.88
20 day DMA 9.03
35 day DMA 9.31
50 day DMA 9.36
100 day DMA 9.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.828.79
12 day EMA8.918.928.92
20 day EMA9.019.039.05
35 day EMA9.179.199.21
50 day EMA9.349.369.38

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.828.76
12 day SMA8.888.898.92
20 day SMA9.039.059.09
35 day SMA9.319.339.35
50 day SMA9.369.389.4
100 day SMA9.679.689.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme