Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 77.79 and 80.62
| Daily Target 1 | 77.04 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.866666666667 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 82.7 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.03 (0.2%) | 80.47 | 78.37 - 81.20 | 2.1039 times | Tue 28 July 2026 | 79.87 (4.67%) | 75.16 | 75.01 - 80.90 | 1.5614 times | Mon 27 July 2026 | 76.31 (1.13%) | 76.00 | 75.41 - 77.65 | 0.4799 times | Fri 24 July 2026 | 75.46 (-3.09%) | 77.28 | 74.78 - 77.41 | 0.4277 times | Thu 23 July 2026 | 77.87 (-2.41%) | 79.00 | 75.30 - 80.24 | 0.98 times | Wed 22 July 2026 | 79.79 (0.9%) | 78.88 | 77.41 - 81.10 | 0.7054 times | Tue 21 July 2026 | 79.08 (-1.81%) | 80.54 | 78.20 - 81.48 | 0.5151 times | Mon 20 July 2026 | 80.54 (-1.38%) | 81.15 | 79.66 - 83.00 | 0.6358 times | Fri 17 July 2026 | 81.67 (0.23%) | 81.25 | 79.21 - 82.00 | 1.1563 times | Thu 16 July 2026 | 81.48 (1.74%) | 80.15 | 79.68 - 82.75 | 1.4345 times | Wed 15 July 2026 | 80.09 (0.81%) | 79.50 | 78.97 - 80.74 | 0.8788 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 77.52 and 83.71
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.03 (6.06%) | 76.00 | 75.01 - 81.20 | 0.8197 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.6454 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.71 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.8982 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.6356 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.189 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 0.906 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 2.4717 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.3606 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.3638 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.1524 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.02 and 89.02
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.03 (13.94%) | 70.03 | 68.00 - 83.00 | 0.7732 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.9104 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2615 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.4898 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.169 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.8103 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.1244 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.2064 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1561 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.0989 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1192 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 79.3 |
| 20 day DMA | 76.26 |
| 35 day DMA | 74.44 |
| 50 day DMA | 70.66 |
| 100 day DMA | 67.93 |
| 150 day DMA | 72.74 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.19 | 77.35 |
| 12 day EMA | 77.99 | 77.62 | 77.21 |
| 20 day EMA | 76.66 | 76.3 | 75.92 |
| 35 day EMA | 73.73 | 73.36 | 72.98 |
| 50 day EMA | 70.75 | 70.37 | 69.98 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.86 | 77.7 |
| 12 day SMA | 79.3 | 79.01 | 78.61 |
| 20 day SMA | 76.26 | 75.79 | 75.31 |
| 35 day SMA | 74.44 | 74.04 | 73.61 |
| 50 day SMA | 70.66 | 70.32 | 70.02 |
| 100 day SMA | 67.93 | 67.9 | 67.88 |
| 150 day SMA | 72.74 | 72.77 | 72.83 |
| 200 day SMA | 80.51 | 80.82 | 81.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.