Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 85.15 and 88.45
| Daily Target 1 | 82.66 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.96 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 89.26 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.00 (0.42%) | 84.50 | 84.29 - 87.59 | 0.7296 times | Thu 10 September 2026 | 85.64 (2.04%) | 84.00 | 82.50 - 95.00 | 7.5023 times | Wed 09 September 2026 | 83.93 (-1.62%) | 85.00 | 83.22 - 85.47 | 0.1681 times | Tue 08 September 2026 | 85.31 (0.42%) | 86.00 | 83.39 - 86.77 | 0.2886 times | Mon 07 September 2026 | 84.95 (4.55%) | 79.01 | 79.01 - 85.40 | 0.8199 times | Fri 04 September 2026 | 81.25 (2.3%) | 79.99 | 79.00 - 81.90 | 0.1808 times | Thu 03 September 2026 | 79.42 (0.06%) | 79.37 | 79.02 - 80.40 | 0.0871 times | Wed 02 September 2026 | 79.37 (-0.35%) | 79.85 | 78.31 - 79.90 | 0.055 times | Tue 01 September 2026 | 79.65 (0.47%) | 80.00 | 79.10 - 81.27 | 0.0766 times | Mon 31 August 2026 | 79.28 (0.1%) | 79.40 | 78.65 - 80.90 | 0.092 times | Fri 28 August 2026 | 79.20 (0.75%) | 78.77 | 77.66 - 80.28 | 0.0733 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 82.51 and 98.5
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 86.67 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 6.1603 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.3184 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.1692 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.3573 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.2776 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.4711 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.7468 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.2974 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 0.788 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.4139 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.2929 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 82.16 and 98.85
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 86.436666666667 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.00 (8.48%) | 80.00 | 78.31 - 95.00 | 1.8976 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.3946 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.712 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.7099 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2039 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.3819 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.9116 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.4116 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.8768 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 2.5002 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1217 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 81.88 |
| 20 day DMA | 81.26 |
| 35 day DMA | 80.56 |
| 50 day DMA | 79.36 |
| 100 day DMA | 72.89 |
| 150 day DMA | 72.26 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.03 | 83.23 |
| 12 day EMA | 82.88 | 82.31 | 81.71 |
| 20 day EMA | 81.78 | 81.34 | 80.89 |
| 35 day EMA | 80.28 | 79.94 | 79.6 |
| 50 day EMA | 79.21 | 78.93 | 78.66 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.22 | 82.97 |
| 12 day SMA | 81.88 | 81.32 | 80.76 |
| 20 day SMA | 81.26 | 80.93 | 80.6 |
| 35 day SMA | 80.56 | 80.26 | 80.03 |
| 50 day SMA | 79.36 | 79.03 | 78.74 |
| 100 day SMA | 72.89 | 72.68 | 72.47 |
| 150 day SMA | 72.26 | 72.21 | 72.14 |
| 200 day SMA | 73.82 | 73.68 | 73.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.