Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 62.53 and 64.33
| Daily Target 1 | 61.22 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 63.02 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.82 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.86 (1.08%) | 62.20 | 62.20 - 64.00 | 0.2416 times | Thu 09 April 2026 | 62.19 (-1.63%) | 63.00 | 62.00 - 64.01 | 0.2405 times | Wed 08 April 2026 | 63.22 (5.51%) | 62.15 | 61.11 - 63.79 | 0.6777 times | Tue 07 April 2026 | 59.92 (-3.54%) | 61.90 | 59.10 - 62.37 | 0.3379 times | Mon 06 April 2026 | 62.12 (0.57%) | 61.50 | 60.20 - 62.55 | 0.287 times | Thu 02 April 2026 | 61.77 (3.75%) | 58.00 | 56.82 - 63.58 | 0.835 times | Wed 01 April 2026 | 59.54 (7.11%) | 59.00 | 57.63 - 60.00 | 0.3742 times | Mon 30 March 2026 | 55.59 (-6.73%) | 58.10 | 54.44 - 59.08 | 1.9565 times | Fri 27 March 2026 | 59.60 (-5.49%) | 63.38 | 59.00 - 63.38 | 1.9178 times | Wed 25 March 2026 | 63.06 (-0.17%) | 64.49 | 61.00 - 65.09 | 3.1317 times | Tue 24 March 2026 | 63.17 (2.73%) | 62.51 | 60.56 - 63.66 | 0.3212 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 60.98 and 65.89
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.3702 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 0.6566 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 1.2015 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.3162 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.322 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4347 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2437 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.6701 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.8128 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 2.9722 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.821 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 59.84 and 67.03
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.86 (13.08%) | 59.00 | 56.82 - 64.01 | 0.2419 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4336 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2199 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3789 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.932 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1915 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1213 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1462 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0618 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.273 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7774 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.21 |
| 20 day DMA | 63.36 |
| 35 day DMA | 69.18 |
| 50 day DMA | 72.53 |
| 100 day DMA | 74.64 |
| 150 day DMA | 95.59 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.74 | 61.52 |
| 12 day EMA | 62.45 | 62.38 | 62.41 |
| 20 day EMA | 64.15 | 64.29 | 64.51 |
| 35 day EMA | 67.53 | 67.8 | 68.13 |
| 50 day EMA | 71.57 | 71.93 | 72.33 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.84 | 61.31 |
| 12 day SMA | 61.21 | 61.37 | 61.57 |
| 20 day SMA | 63.36 | 63.85 | 64.16 |
| 35 day SMA | 69.18 | 69.69 | 70.16 |
| 50 day SMA | 72.53 | 72.68 | 72.88 |
| 100 day SMA | 74.64 | 75.38 | 76.14 |
| 150 day SMA | 95.59 | 96.07 | 96.52 |
| 200 day SMA | 107.96 | 108.31 | 108.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.