SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 519.13 and 532.73

Daily Target 1515.25
Daily Target 2523
Daily Target 3528.85
Daily Target 4536.6
Daily Target 5542.45

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 11 September 2026 530.75 (-0.9%) 534.30 521.10 - 534.70 0.5634 times
Thu 10 September 2026 535.55 (-2.26%) 547.95 531.70 - 550.70 1.7416 times
Wed 09 September 2026 547.95 (-0.85%) 557.15 541.10 - 558.00 0.9841 times
Tue 08 September 2026 552.65 (2.54%) 534.55 531.10 - 555.00 2.4352 times
Mon 07 September 2026 538.95 (-0.47%) 547.00 534.10 - 548.85 0.5455 times
Fri 04 September 2026 541.50 (1.9%) 536.70 535.25 - 548.80 0.6846 times
Thu 03 September 2026 531.40 (1.13%) 531.00 529.45 - 535.45 0.3663 times
Wed 02 September 2026 525.45 (-0.09%) 525.90 522.00 - 533.00 0.6376 times
Tue 01 September 2026 525.90 (-2.17%) 536.00 523.95 - 539.45 1.7057 times
Mon 31 August 2026 537.55 (-0.22%) 538.75 533.95 - 548.00 0.336 times
Fri 28 August 2026 538.75 (-0.34%) 537.55 533.75 - 542.00 0.2872 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 507.48 and 544.38

Weekly Target 1499.72
Weekly Target 2515.23
Weekly Target 3536.61666666667
Weekly Target 4552.13
Weekly Target 5573.52

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.5887 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.3502 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 1.5657 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 0.8091 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 0.7858 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.5161 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 0.9566 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 3.8999 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.2602 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.2677 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 0.6797 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 507.48 and 544.38

Monthly Target 1499.72
Monthly Target 2515.23
Monthly Target 3536.61666666667
Monthly Target 4552.13
Monthly Target 5573.52

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 11 September 2026 530.75 (-1.26%) 536.00 521.10 - 558.00 0.3214 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.3135 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.0541 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8626 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.797 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.3099 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8557 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7965 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8402 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8492 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.1532 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 541.17
12 day DMA 537.25
20 day DMA 531
35 day DMA 509.59
50 day DMA 498.34
100 day DMA 475.97
150 day DMA 455.06
200 day DMA 458.38

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA537.56540.96543.66
12 day EMA535.02535.8535.85
20 day EMA528.06527.78526.96
35 day EMA515.98515.11513.91
50 day EMA501.46500.26498.82

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA541.17543.32542.49
12 day SMA537.25538.18538.57
20 day SMA531528.9526.76
35 day SMA509.59508.21506.66
50 day SMA498.34497.22496.13
100 day SMA475.97475.12474.17
150 day SMA455.06454.62454.01
200 day SMA458.38458.48458.62
Back to top | Use Dark Theme