SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 380.8 and 391.9

Daily Target 1372.77
Daily Target 2377.73
Daily Target 3383.86666666667
Daily Target 4388.83
Daily Target 5394.97

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 01 April 2026 382.70 (2.75%) 381.50 378.90 - 390.00 0.9598 times
Mon 30 March 2026 372.45 (-3.31%) 380.05 361.50 - 393.00 1.3509 times
Fri 27 March 2026 385.20 (0.8%) 376.60 371.00 - 399.05 3.1578 times
Wed 25 March 2026 382.15 (0.87%) 378.00 376.00 - 394.45 1.3403 times
Tue 24 March 2026 378.85 (1.28%) 379.65 374.00 - 384.00 0.3432 times
Mon 23 March 2026 374.05 (-4.93%) 387.00 371.00 - 394.45 0.5408 times
Fri 20 March 2026 393.45 (-0.52%) 396.00 391.00 - 411.00 0.5683 times
Thu 19 March 2026 395.50 (-1.29%) 392.60 381.00 - 405.00 0.3431 times
Wed 18 March 2026 400.65 (2.72%) 390.05 389.05 - 407.00 0.8206 times
Tue 17 March 2026 390.05 (0.59%) 386.95 385.65 - 395.55 0.5751 times
Mon 16 March 2026 387.75 (0.53%) 387.70 375.55 - 399.45 0.3963 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 372.1 and 403.6

Weekly Target 1347.57
Weekly Target 2365.13
Weekly Target 3379.06666666667
Weekly Target 4396.63
Weekly Target 5410.57

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 01 April 2026 382.70 (-0.65%) 380.05 361.50 - 393.00 0.6952 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.6193 times
Fri 20 March 2026 393.45 (2.01%) 387.70 375.55 - 411.00 0.8134 times
Fri 13 March 2026 385.70 (-4.44%) 395.90 370.00 - 409.60 1.3922 times
Fri 06 March 2026 403.60 (-1.57%) 409.90 375.50 - 417.00 0.4801 times
Fri 27 February 2026 410.05 (-6.27%) 437.00 388.00 - 442.70 1.026 times
Fri 20 February 2026 437.50 (-4.3%) 452.60 433.15 - 457.00 0.6652 times
Fri 13 February 2026 457.15 (-0.6%) 459.45 448.00 - 476.25 0.7932 times
Fri 06 February 2026 459.90 (-0.61%) 462.70 440.10 - 466.55 1.901 times
Fri 30 January 2026 462.70 (5.19%) 433.60 430.30 - 465.50 0.6145 times
Fri 23 January 2026 439.85 (-4.84%) 465.45 430.00 - 472.95 1.0505 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 380.8 and 391.9

Monthly Target 1372.77
Monthly Target 2377.73
Monthly Target 3383.86666666667
Monthly Target 4388.83
Monthly Target 5394.97

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 01 April 2026 382.70 (2.75%) 381.50 378.90 - 390.00 0.0179 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.2919 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.2717 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.2866 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2897 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3934 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.4717 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.8627 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.4647 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 5.6498 times
Thu 02 April 2026 (0%) - 0 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 380.27
12 day DMA 385.71
20 day DMA 388.21
35 day DMA 410.84
50 day DMA 422.69
100 day DMA 461.03
150 day DMA 489.15
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA381.09380.28384.2
12 day EMA385.74386.29388.8
20 day EMA392.67393.72395.96
35 day EMA406.49407.89409.98
50 day EMA422.06423.67425.76

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA380.27378.54382.74
12 day SMA385.71386.57387.85
20 day SMA388.21389.58390.98
35 day SMA410.84413.04415.32
50 day SMA422.69424.28426.4
100 day SMA461.03463.27465.49
150 day SMA489.15489.77490.46
200 day SMA
Back to top | Use Dark Theme