SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 196.83 and 206.11

Daily Target 1194.12
Daily Target 2199.53
Daily Target 3203.40333333333
Daily Target 4208.81
Daily Target 5212.68

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Thu 30 July 2026 204.93 (0.84%) 207.28 198.00 - 207.28 0.1787 times
Wed 29 July 2026 203.23 (-3%) 210.56 201.50 - 210.56 0.525 times
Tue 28 July 2026 209.52 (-0.51%) 211.00 201.05 - 215.00 0.2814 times
Mon 27 July 2026 210.60 (4.31%) 201.90 198.00 - 211.50 0.7075 times
Fri 24 July 2026 201.90 (-3.22%) 203.00 200.25 - 207.40 0.3035 times
Thu 23 July 2026 208.62 (-2.72%) 213.00 203.74 - 213.00 1.2972 times
Wed 22 July 2026 214.46 (-3.75%) 220.20 212.20 - 222.82 0.974 times
Tue 21 July 2026 222.82 (3.53%) 217.10 217.10 - 225.90 1.407 times
Mon 20 July 2026 215.22 (3.39%) 211.49 202.00 - 218.56 2.6695 times
Fri 17 July 2026 208.16 (1.08%) 211.50 206.10 - 215.25 1.6561 times
Thu 16 July 2026 205.94 (5%) 203.50 198.00 - 205.94 3.1133 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 201.47 and 218.47

Weekly Target 1188.98
Weekly Target 2196.95
Weekly Target 3205.97666666667
Weekly Target 4213.95
Weekly Target 5222.98

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Thu 30 July 2026 204.93 (1.5%) 201.90 198.00 - 215.00 0.3764 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 1.4792 times
Fri 17 July 2026 208.16 (11.43%) 180.20 180.20 - 215.25 2.086 times
Fri 10 July 2026 186.81 (7.42%) 175.75 171.01 - 186.81 1.2851 times
Fri 03 July 2026 173.90 (-3%) 171.36 170.40 - 188.00 0.8835 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 0.9054 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.5466 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.83 times
Fri 05 June 2026 159.05 (-0.92%) 160.52 148.00 - 166.00 0.7309 times
Fri 29 May 2026 160.52 (1.89%) 156.99 151.00 - 164.80 0.8768 times
Fri 22 May 2026 157.55 (1.83%) 163.33 156.27 - 169.80 1.5654 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 187.97 and 242.86

Monthly Target 1145.72
Monthly Target 2175.33
Monthly Target 3200.61333333333
Monthly Target 4230.22
Monthly Target 5255.5

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Thu 30 July 2026 204.93 (13.84%) 181.90 171.01 - 225.90 1.5296 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 0.9183 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.6553 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6283 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.197 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.4676 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.0137 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.6457 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.6508 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.2938 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.6961 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 206.04
12 day DMA 208.46
20 day DMA 197.24
35 day DMA 186.03
50 day DMA 177.92
100 day DMA 181.5
150 day DMA 195.74
200 day DMA 219.2

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.35207.06208.98
12 day EMA204.1203.95204.08
20 day EMA198.63197.97197.42
35 day EMA189.19188.26187.38
50 day EMA179.09178.04177.01

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA206.04206.77209.02
12 day SMA208.46206.95205.49
20 day SMA197.24195.95194.79
35 day SMA186.03184.81183.7
50 day SMA177.92176.92175.98
100 day SMA181.5181.54181.63
150 day SMA195.74196.06196.31
200 day SMA219.2219.65220.06
Back to top | Use Dark Theme