SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 53.95 and 56.65

Daily Target 153.5
Daily Target 254.4
Daily Target 356.2
Daily Target 457.1
Daily Target 558.9

Daily price and volume Smarten Power

Date Closing Open Range Volume
Wed 29 July 2026 55.30 (-3.99%) 58.00 55.30 - 58.00 0.3797 times
Tue 28 July 2026 57.60 (-0.35%) 56.50 55.05 - 58.90 0.7595 times
Mon 27 July 2026 57.80 (1.05%) 57.20 54.50 - 57.80 0.7595 times
Fri 24 July 2026 57.20 (-3.05%) 56.30 56.10 - 58.50 1.0127 times
Thu 23 July 2026 59.00 (1.72%) 58.85 58.10 - 59.00 0.8861 times
Wed 22 July 2026 58.00 (-3.33%) 57.50 57.50 - 58.10 0.5063 times
Tue 21 July 2026 60.00 (0%) 57.05 57.05 - 61.50 1.3924 times
Mon 20 July 2026 60.00 (0%) 60.00 60.00 - 60.50 0.6329 times
Fri 17 July 2026 60.00 (-0.74%) 60.50 60.00 - 60.50 1.0127 times
Thu 16 July 2026 60.45 (-2.34%) 60.05 60.05 - 62.45 2.6582 times
Wed 15 July 2026 61.90 (3.51%) 60.10 60.10 - 61.90 0.2532 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 52.7 and 57.1

Weekly Target 151.83
Weekly Target 253.57
Weekly Target 356.233333333333
Weekly Target 457.97
Weekly Target 560.63

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Wed 29 July 2026 55.30 (-3.32%) 57.20 54.50 - 58.90 0.0171 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.0398 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.0569 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.1046 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.066 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.1683 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 1.434 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 6.1134 times
Thu 30 July 2026 (0%) - 0 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 50.7 and 59.1

Monthly Target 149.17
Monthly Target 252.23
Monthly Target 357.566666666667
Monthly Target 460.63
Monthly Target 565.97

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Wed 29 July 2026 55.30 (-7.37%) 59.50 54.50 - 62.90 0.0972 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0725 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 2.8303 times
Thu 30 July 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 57.38
12 day DMA 58.92
20 day DMA 59.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1758.158.35
12 day EMA59.6360.4260.93
20 day EMA67.468.6769.83
35 day EMA82.1483.72
50 day EMA000

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3857.9258.4
12 day SMA58.9259.3959.65
20 day SMA59.559.7259.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme