Login or Join
HomepageSmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 53.6 and 53.6
| Daily Target 1 | 53.6 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 53.6 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.60 (0.09%) | 53.60 | 53.60 - 53.60 | 0.1087 times | Thu 10 September 2026 | 53.55 (-4.38%) | 54.40 | 53.50 - 55.00 | 1.413 times | Wed 09 September 2026 | 56.00 (-0.27%) | 55.00 | 53.75 - 56.00 | 1.1957 times | Tue 08 September 2026 | 56.15 (4.95%) | 55.90 | 55.90 - 56.15 | 1.087 times | Mon 07 September 2026 | 53.50 (-2.46%) | 52.50 | 52.50 - 53.50 | 0.2174 times | Fri 04 September 2026 | 54.85 (0%) | 54.85 | 54.85 - 54.85 | 0.1087 times | Thu 03 September 2026 | 54.85 (0.18%) | 55.50 | 54.85 - 57.30 | 0.4348 times | Tue 01 September 2026 | 54.75 (-4.45%) | 57.50 | 54.50 - 58.00 | 1.413 times | Mon 31 August 2026 | 57.30 (-4.18%) | 58.00 | 57.10 - 58.00 | 1.7391 times | Fri 28 August 2026 | 59.80 (0.76%) | 60.00 | 56.90 - 61.00 | 2.2826 times | Thu 27 August 2026 | 59.35 (4.95%) | 56.50 | 56.20 - 59.35 | 2.1739 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 53.05 and 56.7
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.60 (-2.28%) | 52.50 | 52.50 - 56.15 | 0.5271 times | Fri 04 September 2026 | 54.85 (-8.28%) | 58.00 | 54.50 - 58.00 | 0.4843 times | Fri 28 August 2026 | 59.80 (2.22%) | 56.00 | 52.85 - 61.00 | 1.4245 times | Fri 21 August 2026 | 58.50 (21.75%) | 48.00 | 48.00 - 61.20 | 1.7949 times | Fri 14 August 2026 | 48.05 (-7.6%) | 50.05 | 48.05 - 51.00 | 0.9829 times | Fri 07 August 2026 | 52.00 (-5.37%) | 56.00 | 51.50 - 56.80 | 0.9829 times | Fri 31 July 2026 | 54.95 (-3.93%) | 57.20 | 52.50 - 58.90 | 1.2821 times | Fri 24 July 2026 | 57.20 (-4.67%) | 60.00 | 56.10 - 61.50 | 0.4986 times | Fri 17 July 2026 | 60.00 (-1.07%) | 61.45 | 59.00 - 62.45 | 0.7123 times | Fri 10 July 2026 | 60.65 (1.76%) | 59.35 | 59.30 - 62.90 | 1.3105 times | Fri 03 July 2026 | 59.60 (0.34%) | 61.10 | 58.90 - 62.45 | 0.8262 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 50.3 and 55.8
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.60 (-6.46%) | 57.50 | 52.50 - 58.00 | 0.0364 times | Mon 31 August 2026 | 57.30 (4.28%) | 56.00 | 48.00 - 61.20 | 0.2518 times | Fri 31 July 2026 | 54.95 (-7.96%) | 59.50 | 52.50 - 62.90 | 0.2008 times | Tue 30 June 2026 | 59.70 (-60.62%) | 65.00 | 59.40 - 66.00 | 0.1127 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 4.3983 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.3 |
| 35 day DMA | 54.51 |
| 50 day DMA | 56.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.9 | 55.57 |
| 12 day EMA | 55.03 | 55.29 | 55.61 |
| 20 day EMA | 55.15 | 55.31 | 55.49 |
| 35 day EMA | 55.96 | 56.1 | 56.25 |
| 50 day EMA | 56.33 | 56.44 | 56.56 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.81 | 55.07 |
| 12 day SMA | 55.85 | 56.08 | 56.25 |
| 20 day SMA | 55.3 | 55.11 | 54.98 |
| 35 day SMA | 54.51 | 54.66 | 54.79 |
| 50 day SMA | 56.21 | 56.32 | 56.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.