IcicipramcSmallietf SMALLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Smallietf SMALLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcSmallietf

Strong Daily Stock price targets for IcicipramcSmallietf SMALLIETF are 17.89 and 18.02

Daily Target 117.85
Daily Target 217.92
Daily Target 317.983333333333
Daily Target 418.05
Daily Target 518.11

Daily price and volume Icicipramc Smallietf

Date Closing Open Range Volume
Fri 31 July 2026 17.98 (0.78%) 18.05 17.92 - 18.05 0.2687 times
Thu 30 July 2026 17.84 (-0.78%) 17.95 17.80 - 18.18 0.6702 times
Wed 29 July 2026 17.98 (0.95%) 17.89 17.86 - 18.03 0.333 times
Tue 28 July 2026 17.81 (-0.28%) 17.86 17.74 - 18.38 0.9556 times
Mon 27 July 2026 17.86 (-1.87%) 18.15 17.70 - 18.15 2.5216 times
Fri 24 July 2026 18.20 (2.82%) 17.78 17.43 - 18.58 1.2645 times
Thu 23 July 2026 17.70 (-1.17%) 18.09 17.63 - 18.09 0.3805 times
Wed 22 July 2026 17.91 (-1.32%) 18.33 17.88 - 18.45 2.5787 times
Tue 21 July 2026 18.15 (0.78%) 18.08 18.03 - 18.17 0.53 times
Mon 20 July 2026 18.01 (-0.17%) 18.07 17.99 - 18.24 0.4971 times
Fri 17 July 2026 18.04 (-0.5%) 18.08 17.90 - 18.37 1.5101 times

Daily chart IcicipramcSmallietf

Weekly price and charts IcicipramcSmallietf

Strong weekly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.5 and 18.18

Weekly Target 117.34
Weekly Target 217.66
Weekly Target 318.02
Weekly Target 418.34
Weekly Target 518.7

Weekly price and volumes for Icicipramc Smallietf

Date Closing Open Range Volume
Fri 31 July 2026 17.98 (-1.21%) 18.15 17.70 - 18.38 0.9669 times
Fri 24 July 2026 18.20 (0.89%) 18.07 17.43 - 18.58 1.069 times
Fri 17 July 2026 18.04 (-0.66%) 18.15 17.65 - 18.37 1.0049 times
Fri 10 July 2026 18.16 (0.67%) 18.28 17.53 - 18.68 1.1331 times
Fri 03 July 2026 18.04 (0%) 17.76 17.58 - 18.57 0.826 times
Fri 31 July 2026 (0%) - 0 times

weekly chart IcicipramcSmallietf

Monthly price and charts IcicipramcSmallietf

Strong monthly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.08 and 18.33

Monthly Target 116.78
Monthly Target 217.38
Monthly Target 318.03
Monthly Target 418.63
Monthly Target 519.28

Monthly price and volumes Icicipramc Smallietf

Date Closing Open Range Volume
Fri 31 July 2026 17.98 (1.3%) 18.03 17.43 - 18.68 1.8383 times
Tue 30 June 2026 17.75 (0%) 18.00 17.58 - 18.57 0.1617 times
Fri 31 July 2026 (0%) - 0 times

monthly chart IcicipramcSmallietf

DMA SMA EMA moving averages of Icicipramc Smallietf SMALLIETF

DMA (daily moving average) of Icicipramc Smallietf SMALLIETF

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.97
20 day DMA 17.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Smallietf SMALLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.917.93
12 day EMA17.9417.9317.95
20 day EMA17.9317.9317.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icicipramc Smallietf SMALLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9417.91
12 day SMA17.9717.9817.99
20 day SMA17.9817.9817.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme