DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 18.18 and 18.4

Daily Target 118
Daily Target 218.14
Daily Target 318.223333333333
Daily Target 418.36
Daily Target 518.44

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Mon 03 August 2026 18.27 (1.16%) 18.09 18.09 - 18.31 0.2372 times
Fri 31 July 2026 18.06 (0.5%) 18.01 17.99 - 18.23 1.2968 times
Thu 30 July 2026 17.97 (-0.39%) 18.09 17.93 - 18.29 0.7304 times
Wed 29 July 2026 18.04 (0.95%) 17.89 17.89 - 18.08 4.2891 times
Tue 28 July 2026 17.87 (-0.39%) 17.97 17.81 - 17.97 0.2346 times
Mon 27 July 2026 17.94 (1.53%) 17.77 17.77 - 17.95 0.1822 times
Fri 24 July 2026 17.67 (-0.28%) 17.72 17.44 - 17.72 0.2267 times
Thu 23 July 2026 17.72 (-1.17%) 17.99 17.68 - 17.99 0.3118 times
Wed 22 July 2026 17.93 (-1.38%) 18.17 17.85 - 18.17 2.3754 times
Tue 21 July 2026 18.18 (0.22%) 18.17 18.13 - 18.21 0.1158 times
Mon 20 July 2026 18.14 (0.33%) 18.47 18.03 - 18.47 0.1368 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 18.18 and 18.4

Weekly Target 118
Weekly Target 218.14
Weekly Target 318.223333333333
Weekly Target 418.36
Weekly Target 518.44

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Mon 03 August 2026 18.27 (1.16%) 18.09 18.09 - 18.31 0.0552 times
Fri 31 July 2026 18.06 (2.21%) 17.77 17.77 - 18.29 1.5679 times
Fri 24 July 2026 17.67 (-2.27%) 18.47 17.44 - 18.47 0.7374 times
Fri 17 July 2026 18.08 (-0.82%) 18.27 17.95 - 18.34 0.6574 times
Fri 10 July 2026 18.23 (0.77%) 18.45 17.00 - 18.74 1.5244 times
Fri 03 July 2026 18.09 (2.03%) 17.65 17.59 - 18.15 1.6082 times
Thu 25 June 2026 17.73 (-0.56%) 17.91 17.69 - 18.20 0.9242 times
Fri 19 June 2026 17.83 (3.84%) 17.18 17.17 - 17.84 1.0485 times
Fri 12 June 2026 17.17 (0.64%) 16.72 16.18 - 17.55 1.0067 times
Fri 05 June 2026 17.06 (0.47%) 17.09 16.77 - 17.80 0.8702 times
Fri 29 May 2026 16.98 (1.13%) 16.95 16.42 - 17.29 0.2823 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 18.18 and 18.4

Monthly Target 118
Monthly Target 218.14
Monthly Target 318.223333333333
Monthly Target 418.36
Monthly Target 518.44

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Mon 03 August 2026 18.27 (1.16%) 18.09 18.09 - 18.31 0.017 times
Fri 31 July 2026 18.06 (1.23%) 17.88 17.00 - 18.74 1.6827 times
Tue 30 June 2026 17.84 (5.06%) 17.09 16.18 - 18.20 1.3829 times
Fri 29 May 2026 16.98 (1.25%) 16.97 16.29 - 17.73 0.546 times
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.564 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.9045 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.4803 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.3092 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1134 times
Tue 04 August 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.99
20 day DMA 18.02
35 day DMA 17.93
50 day DMA 17.65
100 day DMA 16.81
150 day DMA 16.58
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9817.94
12 day EMA18.0217.9817.96
20 day EMA17.9617.9317.92
35 day EMA17.7917.7617.74
50 day EMA17.6117.5817.56

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.9817.9
12 day SMA17.9917.9817.99
20 day SMA18.0218.0218.02
35 day SMA17.9317.917.86
50 day SMA17.6517.6217.59
100 day SMA16.8116.7916.76
150 day SMA16.5816.56
200 day SMA
Back to top | Use Dark Theme