Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 173.6 and 186.7
| Daily Target 1 | 163.67 |
| Daily Target 2 | 170.43 |
| Daily Target 3 | 176.76666666667 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 189.87 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.20 (-0.51%) | 175.00 | 170.00 - 183.10 | 0.4615 times | Thu 10 September 2026 | 178.10 (-1.06%) | 180.00 | 178.10 - 180.00 | 0.1026 times | Wed 09 September 2026 | 180.00 (-0.5%) | 179.00 | 174.05 - 180.00 | 0.2564 times | Tue 08 September 2026 | 180.90 (-4.34%) | 189.10 | 179.65 - 189.10 | 1.6923 times | Mon 07 September 2026 | 189.10 (1.12%) | 195.10 | 186.50 - 196.00 | 0.359 times | Fri 04 September 2026 | 187.00 (3.98%) | 187.65 | 180.00 - 188.80 | 3.7949 times | Thu 03 September 2026 | 179.85 (3.24%) | 180.80 | 174.30 - 180.90 | 1.1282 times | Wed 02 September 2026 | 174.20 (2.17%) | 169.00 | 168.00 - 177.45 | 0.9231 times | Tue 01 September 2026 | 170.50 (-2.29%) | 172.00 | 168.00 - 172.00 | 0.6154 times | Mon 31 August 2026 | 174.50 (1.45%) | 172.00 | 170.00 - 178.00 | 0.6667 times | Fri 28 August 2026 | 172.00 (3.06%) | 166.90 | 166.90 - 172.00 | 0.2051 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 160.6 and 186.6
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.20 (-5.24%) | 195.10 | 170.00 - 196.00 | 0.8989 times | Fri 04 September 2026 | 187.00 (8.72%) | 172.00 | 168.00 - 188.80 | 2.2311 times | Fri 28 August 2026 | 172.00 (11.91%) | 159.55 | 149.00 - 172.00 | 1.1557 times | Fri 21 August 2026 | 153.70 (8.47%) | 142.80 | 140.00 - 155.00 | 0.931 times | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7544 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.321 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.1717 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6581 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.8347 times | Fri 10 July 2026 | 127.00 (-1.78%) | 116.75 | 115.25 - 127.90 | 1.0433 times | Fri 03 July 2026 | 129.30 (-51.75%) | 146.60 | 125.75 - 146.60 | 1.7175 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 172.6 and 200.6
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 180.4 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.20 (1.55%) | 172.00 | 168.00 - 196.00 | 0.5356 times | Mon 31 August 2026 | 174.50 (25.04%) | 132.65 | 131.95 - 178.00 | 0.618 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 0.9594 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.8534 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.9535 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.3002 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.6062 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 1.3243 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.4715 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 2.3779 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 4.897 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 177.52 |
| 20 day DMA | 167.43 |
| 35 day DMA | 154.82 |
| 50 day DMA | 144.94 |
| 100 day DMA | 202.6 |
| 150 day DMA | 238.04 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 180.01 | 180.97 |
| 12 day EMA | 175.2 | 174.84 | 174.25 |
| 20 day EMA | 169.29 | 168.46 | 167.45 |
| 35 day EMA | 161.83 | 160.92 | 159.91 |
| 50 day EMA | 153.79 | 152.83 | 151.8 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 183.02 | 183.37 |
| 12 day SMA | 177.52 | 176.26 | 174.57 |
| 20 day SMA | 167.43 | 165.66 | 163.6 |
| 35 day SMA | 154.82 | 153.25 | 151.49 |
| 50 day SMA | 144.94 | 144.05 | 143.27 |
| 100 day SMA | 202.6 | 203.47 | 204.21 |
| 150 day SMA | 238.04 | 239.9 | 241.69 |
| 200 day SMA | 252.36 | 252.27 | 252.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.