Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 166.08 and 177.58
| Daily Target 1 | 156.72 |
| Daily Target 2 | 163.93 |
| Daily Target 3 | 168.21666666667 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 179.72 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.15 (1.3%) | 169.00 | 161.00 - 172.50 | 0.8108 times | Wed 25 March 2026 | 168.95 (-4.41%) | 170.00 | 168.15 - 182.95 | 3.1757 times | Tue 24 March 2026 | 176.75 (-4.12%) | 189.00 | 175.15 - 189.50 | 1.1486 times | Mon 23 March 2026 | 184.35 (-4.97%) | 194.30 | 184.30 - 194.30 | 1.2838 times | Fri 20 March 2026 | 194.00 (0.44%) | 197.00 | 194.00 - 197.00 | 0.473 times | Thu 19 March 2026 | 193.15 (1.13%) | 193.00 | 192.00 - 193.60 | 0.4054 times | Wed 18 March 2026 | 191.00 (0.66%) | 194.00 | 191.00 - 194.50 | 0.6757 times | Tue 17 March 2026 | 189.75 (2.96%) | 189.95 | 188.70 - 189.95 | 0.7432 times | Mon 16 March 2026 | 184.30 (-4.01%) | 190.00 | 182.55 - 193.50 | 0.9459 times | Fri 13 March 2026 | 192.00 (2.13%) | 193.00 | 192.00 - 193.50 | 0.3378 times | Thu 12 March 2026 | 188.00 (-4.98%) | 191.00 | 188.00 - 199.60 | 2.027 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 149.43 and 182.73
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 189.97 |
| Weekly Target 5 | 208.78 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.4615 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.7385 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 2.0615 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.6308 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.7385 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 1.1538 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 0.8615 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.4769 times | Fri 30 January 2026 | 230.00 (-5.74%) | 235.00 | 222.00 - 243.00 | 0.6615 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.2154 times | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.5077 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 140.58 and 191.58
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 232.38 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.15 (-4.89%) | 182.00 | 161.00 - 212.00 | 1.6984 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.9313 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4878 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7494 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.9956 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.2816 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.0643 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.745 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.9933 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0532 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 2.2262 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 185.94 |
| 20 day DMA | 186.11 |
| 35 day DMA | 189.1 |
| 50 day DMA | 205.2 |
| 100 day DMA | 249.88 |
| 150 day DMA | 265.22 |
| 200 day DMA | 247.82 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 179.84 | 185.28 |
| 12 day EMA | 182.88 | 185.01 | 187.93 |
| 20 day EMA | 186.7 | 188.34 | 190.38 |
| 35 day EMA | 198.24 | 199.83 | 201.65 |
| 50 day EMA | 207.99 | 209.49 | 211.14 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 183.44 | 187.85 |
| 12 day SMA | 185.94 | 188.78 | 191.29 |
| 20 day SMA | 186.11 | 186.47 | 187 |
| 35 day SMA | 189.1 | 190.48 | 192.4 |
| 50 day SMA | 205.2 | 207.08 | 209.1 |
| 100 day SMA | 249.88 | 251.23 | 252.53 |
| 150 day SMA | 265.22 | 266.28 | 267.32 |
| 200 day SMA | 247.82 | 247.77 | 247.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.