SkywaysAir SKYWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air SKYWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir SKYWAYS are 112.26 and 121.26

Daily Target 1105
Daily Target 2110.51
Daily Target 3114.00333333333
Daily Target 4119.51
Daily Target 5123

Daily price and volume Skyways Air

Date Closing Open Range Volume
Fri 11 September 2026 116.01 (4.33%) 109.00 108.50 - 117.50 0.3337 times
Thu 10 September 2026 111.19 (-2.11%) 114.00 109.30 - 114.20 0.2086 times
Wed 09 September 2026 113.59 (3.06%) 110.50 109.33 - 117.95 0.4037 times
Tue 08 September 2026 110.22 (-3.24%) 114.44 106.82 - 115.72 0.4776 times
Mon 07 September 2026 113.91 (-7.18%) 122.50 112.00 - 123.09 0.7233 times
Fri 04 September 2026 122.72 (-5.64%) 131.50 120.10 - 133.65 0.6206 times
Thu 03 September 2026 130.06 (0.58%) 130.88 130.00 - 135.60 0.749 times
Wed 02 September 2026 129.31 (2.99%) 128.00 128.00 - 132.99 1.3096 times
Tue 01 September 2026 125.56 (0%) 124.00 119.00 - 136.45 4.1739 times
Sun 13 September 2026 (0%) - 0 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir SKYWAYS are 103.28 and 119.55

Weekly Target 199.04
Weekly Target 2107.52
Weekly Target 3115.30666666667
Weekly Target 4123.79
Weekly Target 5131.58

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Fri 11 September 2026 116.01 (0%) 122.50 106.82 - 123.09 1 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir SKYWAYS are 96.6 and 126.23

Monthly Target 190.13
Monthly Target 2103.07
Monthly Target 3119.76
Monthly Target 4132.7
Monthly Target 5149.39

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Fri 11 September 2026 116.01 (0%) 124.00 106.82 - 136.45 1 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air SKYWAYS

DMA (daily moving average) of Skyways Air SKYWAYS

DMA period DMA value
5 day DMA 112.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air SKYWAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.64115.46117.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skyways Air SKYWAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.98114.33118.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme